Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
38.44
38.76
37.54
37.58
37.58
-2.19%
662,682
0.42
Sep 09, 2026
39.02
39.32
38.42
38.42
38.42
-2.19%
983,720
0.62
Sep 08, 2026
37.60
39.44
37.48
39.28
39.28
+5.14%
1,815,224
1.15
Sep 07, 2026
37.40
38.16
37.06
37.36
37.36
-1.01%
849,975
0.54
Sep 04, 2026
35.90
38.10
35.72
37.74
37.74
+5.66%
1,498,721
0.96
Sep 03, 2026
37.56
37.80
35.72
35.72
35.72
-4.54%
1,337,806
0.86
Sep 02, 2026
37.52
37.86
37.12
37.42
37.42
-1.32%
699,757
0.44
Sep 01, 2026
38.14
39.06
37.34
37.92
37.92
-1.40%
1,461,603
0.92
Aug 31, 2026
39.30
40.50
38.40
38.46
38.46
-2.34%
1,398,448
0.88
Aug 28, 2026
40.96
41.64
39.28
39.38
39.38
-4.00%
2,669,578
1.70
Aug 27, 2026
41.52
42.90
40.68
41.02
41.02
+4.11%
5,513,924
3.66
Aug 26, 2026
37.38
39.90
37.38
39.40
39.40
+5.46%
2,504,375
1.71
Aug 25, 2026
37.30
37.98
37.18
37.36
37.36
+0.21%
779,389
0.54
Aug 24, 2026
38.24
38.50
36.80
37.28
37.28
-2.36%
1,716,161
1.20
Aug 21, 2026
37.10
38.56
36.96
38.18
38.18
+3.47%
1,842,368
1.31
Aug 20, 2026
36.72
38.00
36.02
36.90
36.90
+4.41%
2,671,796
1.91
Aug 19, 2026
34.42
35.60
34.26
35.34
35.34
+2.32%
610,451
0.42
Aug 18, 2026
35.12
35.80
34.32
34.54
34.54
-2.54%
646,334
0.43
Aug 17, 2026
35.70
36.08
35.06
35.44
35.44
+0.11%
861,743
0.56
Aug 14, 2026
35.58
35.72
35.38
35.40
35.40
+0.45%
459,491
0.30
Aug 13, 2026
35.88
36.70
35.02
35.24
35.24
-1.78%
727,261
0.47
Aug 12, 2026
34.00
36.68
33.82
35.88
35.88
+5.47%
1,447,728
0.95
Aug 11, 2026
33.84
34.18
33.48
34.02
34.02
+0.65%
496,656
0.32
Aug 10, 2026
34.08
34.50
33.80
33.80
33.80
-0.41%
601,648
0.38
Aug 07, 2026
34.12
34.32
33.82
33.94
33.94
-0.53%
400,859
0.25
Aug 06, 2026
33.90
34.42
33.60
34.12
34.12
+0.65%
440,081
0.26
Aug 05, 2026
33.78
34.48
33.42
33.90
33.90
+0.59%
682,963
0.41
Aug 04, 2026
33.08
33.78
33.08
33.70
33.70
+2.06%
623,428
0.37
Aug 03, 2026
33.56
34.38
33.02
33.02
33.02
-1.32%
690,065
0.40
Jul 31, 2026
33.58
34.60
33.00
33.46
33.46
-0.42%
1,079,295
0.62
Jul 30, 2026
33.78
34.56
33.44
33.60
33.60
-0.53%
720,085
0.41
Jul 29, 2026
33.96
34.22
33.78
33.78
33.78
-0.71%
592,660
0.34
Jul 28, 2026
35.14
35.22
33.96
34.02
34.02
-2.24%
761,376
0.43
Jul 27, 2026
35.62
36.32
34.76
34.80
34.80
-2.25%
936,699
0.52
Jul 24, 2026
35.10
36.14
35.00
35.60
35.60
+1.42%
754,441
0.40
Jul 23, 2026
36.80
36.80
35.10
35.10
35.10
-3.52%
1,504,754
0.76
Jul 22, 2026
36.60
36.86
36.32
36.38
36.38
+0.44%
691,115
0.34
Jul 21, 2026
37.00
37.04
36.22
36.22
36.22
-1.52%
898,949
0.44
Jul 20, 2026
37.10
37.78
36.58
36.78
36.78
+0.77%
719,069
0.34
Jul 17, 2026
38.06
38.62
36.44
36.50
36.50
-3.13%
1,101,418
0.46
Jul 16, 2026
36.28
38.42
36.06
37.68
37.68
+5.32%
2,294,463
0.94
Jul 15, 2026
36.42
36.70
35.74
36.42
35.78
0.00%
0
0.00
Jul 14, 2026
36.28
36.70
35.74
36.42
35.78
+1.67%
975,433
0.37
Jul 13, 2026
36.30
37.78
35.76
35.82
35.19
-2.24%
936,983
0.34
Jul 10, 2026
36.30
37.38
36.00
36.64
35.99
+2.00%
934,169
0.34
Jul 09, 2026
36.28
36.48
35.92
35.92
35.29
-0.39%
602,557
0.22
Jul 08, 2026
37.46
37.78
36.06
36.06
35.42
-3.68%
1,252,142
0.45
Jul 07, 2026
39.36
39.42
37.24
37.44
36.78
-4.83%
2,034,016
0.73
Jul 06, 2026
37.70
40.68
36.94
39.34
38.65
+4.41%
2,926,911
1.06
Jul 03, 2026
37.70
38.20
37.10
37.68
37.02
-0.05%
901,078
0.33
Rows: