Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.42
27.42
26.06
26.50
26.50
-3.50%
323,425
0.32
Oct 29, 2026
27.46
27.50
26.94
27.46
27.46
0.00%
0
0.00
Oct 28, 2026
27.06
27.50
26.94
27.46
27.46
+1.40%
132,075
0.13
Oct 27, 2026
27.20
27.56
26.82
27.08
27.08
-0.44%
342,897
0.33
Oct 26, 2026
26.52
27.32
26.14
27.20
27.20
+2.56%
514,296
0.50
Oct 23, 2026
27.30
27.30
25.60
26.52
26.52
-2.86%
712,198
0.69
Oct 22, 2026
28.02
28.10
26.80
27.30
27.30
-2.57%
479,779
0.46
Oct 21, 2026
29.06
29.14
27.94
28.02
28.02
-3.91%
301,386
0.29
Oct 20, 2026
28.18
29.26
27.84
29.16
29.16
+3.48%
545,358
0.51
Oct 19, 2026
28.62
29.28
28.18
28.18
28.18
-1.33%
597,360
0.56
Oct 16, 2026
30.00
30.30
28.50
28.56
28.56
-5.87%
1,200,942
1.13
Oct 15, 2026
31.38
31.38
30.20
30.34
30.34
-2.51%
677,818
0.64
Oct 14, 2026
31.68
31.76
31.08
31.12
31.12
-1.71%
481,213
0.45
Oct 13, 2026
32.50
32.70
31.64
31.66
31.66
-2.58%
857,153
0.78
Oct 12, 2026
33.90
34.12
32.50
32.50
32.50
-4.07%
490,185
0.45
Oct 09, 2026
33.80
34.40
33.80
33.88
33.88
+0.24%
262,190
0.24
Oct 08, 2026
33.36
33.88
33.28
33.80
33.80
+1.32%
291,090
0.26
Oct 07, 2026
33.92
34.12
33.18
33.36
33.36
-1.88%
377,093
0.34
Oct 06, 2026
34.40
34.46
33.78
34.00
34.00
-1.05%
381,398
0.34
Oct 05, 2026
34.84
35.20
34.22
34.36
34.36
-1.49%
522,789
0.46
Oct 02, 2026
34.26
35.30
34.20
34.88
34.88
+1.99%
838,746
0.73
Oct 01, 2026
33.66
34.70
33.28
34.20
34.20
+1.60%
788,332
0.66
Sep 30, 2026
32.48
34.12
32.18
33.66
33.66
+3.63%
791,446
0.67
Sep 29, 2026
32.80
33.24
32.22
32.48
32.48
-0.67%
532,964
0.44
Sep 28, 2026
33.80
33.80
32.24
32.70
32.70
-3.25%
761,366
0.63
Sep 25, 2026
33.42
34.22
33.32
33.80
33.80
+1.14%
488,524
0.40
Sep 24, 2026
34.80
34.80
33.08
33.42
33.42
-3.13%
618,460
0.49
Sep 23, 2026
34.66
35.52
34.38
34.50
34.50
-0.75%
883,771
0.66
Sep 22, 2026
33.88
35.06
33.50
34.76
34.76
+2.60%
1,332,639
0.90
Sep 21, 2026
32.84
34.44
32.34
33.88
33.88
+1.50%
1,499,190
0.96
Sep 18, 2026
36.80
36.80
32.82
33.38
33.38
-8.45%
2,673,165
1.73
Sep 17, 2026
34.82
37.20
34.66
36.46
36.46
+4.71%
1,716,502
1.12
Sep 16, 2026
37.08
37.30
33.70
34.82
34.82
-6.09%
1,948,022
1.29
Sep 15, 2026
38.10
39.00
36.92
37.08
37.08
-2.32%
1,232,356
0.82
Sep 14, 2026
39.00
39.10
37.90
37.96
37.96
-2.67%
807,103
0.53
Sep 11, 2026
37.76
39.00
37.40
39.00
39.00
+3.78%
762,980
0.50
Sep 10, 2026
38.44
38.76
37.54
37.58
37.58
-2.19%
662,682
0.42
Sep 09, 2026
39.02
39.32
38.42
38.42
38.42
-2.19%
983,720
0.62
Sep 08, 2026
37.60
39.44
37.48
39.28
39.28
+5.14%
1,815,224
1.15
Sep 07, 2026
37.40
38.16
37.06
37.36
37.36
-1.01%
849,975
0.54
Sep 04, 2026
35.90
38.10
35.72
37.74
37.74
+5.66%
1,498,721
0.96
Sep 03, 2026
37.56
37.80
35.72
35.72
35.72
-4.54%
1,337,806
0.86
Sep 02, 2026
37.52
37.86
37.12
37.42
37.42
-1.32%
699,757
0.44
Sep 01, 2026
38.14
39.06
37.34
37.92
37.92
-1.40%
1,461,603
0.92
Aug 31, 2026
39.30
40.50
38.40
38.46
38.46
-2.34%
1,398,448
0.88
Aug 28, 2026
40.96
41.64
39.28
39.38
39.38
-4.00%
2,669,578
1.70
Aug 27, 2026
41.52
42.90
40.68
41.02
41.02
+4.11%
5,513,924
3.66
Aug 26, 2026
37.38
39.90
37.38
39.40
39.40
+5.46%
2,504,375
1.71
Aug 25, 2026
37.30
37.98
37.18
37.36
37.36
+0.21%
779,389
0.54
Aug 24, 2026
38.24
38.50
36.80
37.28
37.28
-2.36%
1,716,161
1.20
Rows: