Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.83
7.14
6.66
7.09
7.09
+3.50%
5,687,988
1.32
Oct 01, 2026
6.70
6.91
6.56
6.85
6.85
+3.95%
1,878,950
0.43
Sep 30, 2026
6.77
7.00
6.59
6.59
6.59
-2.23%
2,680,098
0.62
Sep 29, 2026
6.80
7.02
6.61
6.74
6.74
-4.13%
3,239,257
0.76
Sep 28, 2026
7.30
7.34
6.74
7.03
7.03
-6.02%
3,763,679
0.88
Sep 25, 2026
7.01
7.58
6.64
7.48
7.48
+7.78%
7,277,093
1.74
Sep 24, 2026
6.97
7.03
6.73
6.94
6.94
-0.57%
2,212,019
0.53
Sep 23, 2026
7.28
7.28
6.81
6.98
6.98
-1.83%
3,168,334
0.76
Sep 22, 2026
7.16
7.38
6.97
7.11
7.11
-0.70%
2,127,021
0.51
Sep 21, 2026
6.85
8.04
6.85
7.16
7.16
-2.05%
4,838,537
1.16
Sep 18, 2026
7.97
7.97
7.30
7.31
7.31
-7.12%
3,173,568
0.76
Sep 17, 2026
8.23
8.33
7.44
7.87
7.87
-4.37%
6,593,349
1.60
Sep 16, 2026
9.14
9.26
8.23
8.23
8.23
-9.96%
8,081,049
2.01
Sep 15, 2026
10.01
10.16
9.14
9.14
9.14
-9.68%
4,850,934
1.22
Sep 14, 2026
9.97
10.52
9.49
10.12
10.12
-1.36%
9,105,860
2.36
Sep 11, 2026
10.26
11.00
10.26
10.26
10.26
-10.00%
23,548,416
6.70
Sep 10, 2026
13.00
13.00
11.40
11.40
11.40
-9.95%
9,935,844
2.94
Sep 09, 2026
13.10
13.60
12.44
12.66
12.66
-8.39%
9,626,740
2.97
Sep 08, 2026
14.61
14.92
13.82
13.82
13.82
-5.02%
4,898,839
1.54
Sep 07, 2026
13.90
14.59
13.25
14.55
14.55
+4.38%
4,973,554
1.59
Sep 04, 2026
15.70
15.75
13.94
13.94
13.94
-9.95%
4,616,921
1.50
Sep 03, 2026
17.28
17.35
15.48
15.48
15.48
-9.95%
9,100,992
3.08
Sep 02, 2026
16.67
17.25
16.47
17.19
17.19
+4.06%
8,209,271
2.88
Sep 01, 2026
16.64
16.64
15.82
16.52
16.52
+3.31%
2,732,843
0.96
Aug 31, 2026
16.25
16.50
15.92
15.99
15.99
-2.32%
1,903,358
0.67
Aug 28, 2026
16.30
16.37
15.86
16.37
16.37
+0.61%
2,890,647
1.03
Aug 27, 2026
17.00
17.00
16.15
16.27
16.27
-2.81%
1,766,996
0.63
Aug 26, 2026
17.07
17.22
16.69
16.74
16.74
-1.93%
2,506,222
0.91
Aug 25, 2026
16.30
17.30
16.30
17.07
17.07
+4.72%
4,976,856
1.85
Aug 24, 2026
16.70
16.70
15.90
16.30
16.30
-2.40%
2,612,254
0.99
Aug 21, 2026
16.94
17.22
16.47
16.70
16.70
-1.76%
2,711,777
1.03
Aug 20, 2026
17.47
17.90
16.96
17.00
17.00
-2.63%
3,548,377
1.35
Aug 19, 2026
17.40
17.90
16.70
17.46
17.46
+0.29%
3,246,993
1.25
Aug 18, 2026
17.83
17.87
17.38
17.41
17.41
-2.36%
1,364,634
0.52
Aug 17, 2026
17.70
18.10
17.54
17.83
17.83
+0.73%
3,454,461
1.34
Aug 14, 2026
18.14
18.18
17.70
17.70
17.70
-2.05%
2,303,435
0.91
Aug 13, 2026
18.20
18.23
17.95
18.07
18.07
+0.50%
1,672,563
0.65
Aug 12, 2026
18.50
18.50
17.85
17.98
17.98
-0.88%
3,024,524
1.19
Aug 11, 2026
18.28
18.41
17.99
18.14
18.14
+0.06%
1,302,629
0.51
Aug 10, 2026
19.10
19.10
18.13
18.13
18.13
-4.58%
2,115,970
0.82
Aug 07, 2026
18.85
19.01
18.46
19.00
19.00
+1.39%
3,546,097
1.39
Aug 06, 2026
18.70
19.14
18.65
18.74
18.74
+0.48%
3,402,606
1.34
Aug 05, 2026
18.30
18.65
17.87
18.65
18.65
+1.91%
2,767,298
1.09
Aug 04, 2026
18.01
18.40
17.83
18.30
18.30
+1.55%
3,042,466
1.19
Aug 03, 2026
18.60
18.60
17.90
18.02
18.02
-2.33%
2,306,014
0.90
Jul 31, 2026
18.12
18.45
17.85
18.45
18.45
+1.82%
3,188,216
1.24
Jul 30, 2026
18.59
18.59
18.00
18.12
18.12
-0.98%
1,502,347
0.58
Jul 29, 2026
18.70
19.01
18.13
18.30
18.30
-2.14%
3,757,041
1.49
Jul 28, 2026
18.02
18.93
17.78
18.70
18.70
+3.20%
4,175,001
1.66
Jul 27, 2026
18.80
18.88
18.01
18.12
18.12
-3.31%
3,510,949
1.40
Rows: