Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
14.89
16.28
14.89
16.20
16.20
+8.94%
4,121,523
1.00
Oct 01, 2026
15.15
15.47
14.83
14.87
14.87
-1.98%
4,953,360
1.21
Sep 30, 2026
15.10
15.17
14.60
15.17
15.17
+0.13%
2,588,885
0.63
Sep 29, 2026
15.05
15.66
14.60
15.15
15.15
+0.53%
2,937,391
0.71
Sep 28, 2026
15.82
15.84
15.03
15.07
15.07
-5.69%
6,021,729
1.47
Sep 25, 2026
16.00
16.53
15.77
15.98
15.98
-1.42%
3,572,612
0.87
Sep 24, 2026
16.36
17.24
15.73
16.21
16.21
-0.31%
4,548,508
1.11
Sep 23, 2026
15.26
16.31
14.46
16.26
16.26
+6.34%
18,390,482
4.80
Sep 22, 2026
14.09
16.15
14.09
15.29
15.29
+4.08%
9,184,332
2.46
Sep 21, 2026
14.69
17.95
14.69
14.69
14.69
-9.99%
14,781,669
4.10
Sep 18, 2026
16.32
16.32
16.32
16.32
16.32
-9.98%
202,485
0.06
Sep 17, 2026
18.13
18.13
18.13
18.13
18.13
-9.98%
1,312,160
0.35
Sep 16, 2026
22.38
22.56
20.14
20.14
20.14
-9.93%
1,805,845
0.48
Sep 15, 2026
23.64
23.70
22.20
22.36
22.36
-5.33%
5,769,725
1.55
Sep 14, 2026
25.38
25.50
22.84
23.62
23.62
-6.86%
9,442,589
2.60
Sep 11, 2026
26.08
26.18
25.24
25.36
25.36
-2.84%
5,666,914
1.58
Sep 10, 2026
27.54
28.16
24.76
26.10
26.10
-4.95%
12,754,895
3.72
Sep 09, 2026
27.00
27.50
26.68
27.46
27.46
+2.08%
3,120,200
0.91
Sep 08, 2026
26.04
26.90
25.84
26.90
26.90
+2.28%
1,614,180
0.46
Sep 07, 2026
25.70
26.44
24.94
26.30
26.30
+2.41%
2,442,995
0.70
Sep 04, 2026
24.30
25.76
23.74
25.68
25.68
+6.73%
4,034,439
1.16
Sep 03, 2026
25.90
25.98
24.06
24.06
24.06
-6.02%
3,290,506
0.95
Sep 02, 2026
26.38
27.08
23.98
25.60
25.60
-3.90%
16,590,266
5.10
Sep 01, 2026
28.94
28.94
26.64
26.64
26.64
-10.00%
5,193,986
1.61
Aug 31, 2026
32.88
32.88
29.60
29.60
29.60
-9.98%
1,991,554
0.61
Aug 28, 2026
32.20
33.80
32.20
32.88
32.88
+1.48%
2,048,618
0.61
Aug 27, 2026
32.46
32.60
31.84
32.40
32.40
+0.93%
1,562,867
0.46
Aug 26, 2026
31.58
32.22
31.10
32.10
32.10
+1.52%
1,885,878
0.57
Aug 25, 2026
32.26
32.54
31.24
31.62
31.62
-2.04%
5,513,753
1.70
Aug 24, 2026
32.36
33.08
31.50
32.28
32.28
+2.15%
8,220,187
2.64
Aug 21, 2026
30.50
32.50
30.30
31.60
31.60
+3.67%
5,553,109
1.82
Aug 20, 2026
29.20
30.90
28.80
30.48
30.48
+4.74%
5,332,777
1.78
Aug 19, 2026
29.40
29.90
28.28
29.10
29.10
+0.55%
3,502,760
1.18
Aug 18, 2026
29.88
29.88
28.48
28.94
28.94
-3.28%
2,589,627
0.87
Aug 17, 2026
28.70
29.92
28.36
29.92
29.92
+4.25%
7,187,331
2.44
Aug 14, 2026
27.88
28.80
27.62
28.70
28.70
+3.54%
2,849,909
0.98
Aug 13, 2026
27.46
28.14
27.44
27.72
27.72
+0.36%
1,130,898
0.39
Aug 12, 2026
28.80
28.96
27.62
27.62
27.62
-4.36%
1,984,452
0.68
Aug 11, 2026
29.38
29.62
28.06
28.88
28.88
-1.57%
1,652,101
0.55
Aug 10, 2026
29.60
30.14
29.34
29.34
29.34
-0.20%
3,872,864
1.30
Aug 07, 2026
29.40
29.50
29.02
29.40
29.40
+1.31%
1,017,896
0.33
Aug 06, 2026
29.12
29.72
28.66
29.02
29.02
-0.34%
981,463
0.31
Aug 05, 2026
28.80
29.98
28.80
29.12
29.12
0.00%
1,134,462
0.36
Aug 04, 2026
28.16
29.82
27.88
29.12
29.12
+3.26%
3,531,045
1.10
Aug 03, 2026
29.00
31.82
27.96
28.20
28.20
-2.56%
2,817,742
0.87
Jul 31, 2026
30.10
30.48
28.60
28.94
28.94
-4.49%
3,274,719
1.00
Jul 30, 2026
31.30
31.30
30.10
30.30
30.30
-3.19%
2,712,879
0.81
Jul 29, 2026
32.48
32.60
30.94
31.30
31.30
-3.69%
1,993,666
0.60
Jul 28, 2026
32.90
32.94
31.98
32.50
32.50
-0.55%
1,244,741
0.37
Jul 27, 2026
32.88
32.90
31.08
32.68
32.68
+0.12%
8,739,037
2.70
Rows: