Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
18.55
19.39
18.53
18.80
18.80
+1.13%
55,570,855
0.62
Sep 09, 2026
19.00
19.13
18.28
18.59
18.59
-2.41%
99,902,977
1.12
Sep 08, 2026
18.10
19.20
17.95
19.05
19.05
+5.37%
61,832,023
0.70
Sep 07, 2026
18.00
18.34
17.61
18.08
18.08
+1.01%
54,390,496
0.61
Sep 04, 2026
16.96
17.90
16.86
17.90
17.90
+3.47%
37,510,074
0.42
Sep 03, 2026
16.90
17.69
16.00
17.30
17.30
+2.37%
111,808,602
1.26
Sep 02, 2026
18.18
18.19
16.90
16.90
16.90
-7.04%
42,818,312
0.48
Sep 01, 2026
18.02
18.30
17.30
18.18
18.18
+0.89%
102,330,727
1.15
Aug 31, 2026
19.19
19.28
18.02
18.02
18.02
-6.10%
54,250,953
0.61
Aug 28, 2026
19.03
19.20
18.21
19.19
19.19
+0.84%
107,726,547
1.21
Aug 27, 2026
18.00
19.04
17.68
19.03
19.03
+4.56%
80,948,516
0.91
Aug 26, 2026
18.90
19.26
18.20
18.20
18.20
-5.45%
65,756,195
0.75
Aug 25, 2026
19.85
19.85
18.00
19.25
19.25
-2.78%
110,119,727
1.28
Aug 24, 2026
20.20
20.34
19.50
19.80
19.80
-0.50%
55,148,965
0.65
Aug 21, 2026
19.47
20.16
19.35
19.90
19.90
+3.38%
73,983,031
0.87
Aug 20, 2026
20.00
21.84
19.07
19.25
19.25
-3.27%
202,474,969
2.44
Aug 19, 2026
18.20
19.91
18.20
19.90
19.90
+7.57%
73,097,359
0.87
Aug 18, 2026
17.91
18.50
17.65
18.50
18.50
+1.65%
41,341,953
0.49
Aug 17, 2026
17.40
18.91
17.30
18.20
18.20
-2.88%
73,711,641
0.86
Aug 14, 2026
20.72
21.32
18.74
18.74
18.74
-9.99%
137,066,500
1.64
Aug 13, 2026
21.50
21.86
20.60
20.82
20.82
-2.80%
89,039,422
1.04
Aug 12, 2026
20.90
21.52
20.90
21.42
21.42
+2.19%
64,898,844
0.75
Aug 11, 2026
20.60
21.24
20.30
20.96
20.96
+1.75%
46,478,145
0.53
Aug 10, 2026
20.00
20.60
19.55
20.60
20.60
+4.20%
59,446,711
0.67
Aug 07, 2026
19.10
20.04
19.10
19.77
19.77
+3.67%
49,861,559
0.56
Aug 06, 2026
18.40
19.48
18.40
19.07
19.07
+3.92%
120,501,391
1.33
Aug 05, 2026
17.80
18.77
17.29
18.35
18.35
+1.94%
136,278,844
1.45
Aug 04, 2026
18.03
19.05
17.55
18.00
18.00
-3.59%
76,181,984
0.79
Aug 03, 2026
19.60
19.71
18.67
18.67
18.67
-9.98%
68,688,820
0.69
Jul 31, 2026
21.36
21.46
20.68
20.74
20.74
-2.90%
55,233,473
0.53
Jul 30, 2026
21.66
21.70
20.58
21.36
21.36
+0.75%
55,882,121
0.53
Jul 29, 2026
20.80
21.60
20.76
21.20
21.20
+2.81%
79,567,648
0.76
Jul 28, 2026
19.23
20.90
19.17
20.62
20.62
+7.40%
129,581,562
1.22
Jul 27, 2026
18.50
19.33
18.35
19.20
19.20
+5.49%
60,039,188
0.56
Jul 24, 2026
18.02
18.36
17.92
18.20
18.20
+1.79%
49,476,453
0.44
Jul 23, 2026
17.51
18.30
17.28
17.88
17.88
+2.17%
101,042,555
0.87
Jul 22, 2026
19.17
19.47
17.35
17.50
17.50
-8.62%
147,132,891
1.26
Jul 21, 2026
17.90
19.53
17.90
19.15
19.15
+7.83%
116,701,180
1.01
Jul 20, 2026
17.88
18.31
17.32
17.76
17.76
-0.56%
92,488,540
0.79
Jul 17, 2026
16.80
17.99
16.80
17.86
17.86
+6.63%
112,604,260
0.90
Jul 16, 2026
15.41
16.89
15.41
16.75
16.75
+8.77%
71,905,500
0.58
Jul 15, 2026
15.40
15.40
14.50
15.40
15.40
0.00%
0
0.00
Jul 14, 2026
14.54
15.40
14.50
15.40
15.40
+6.50%
115,242,780
0.88
Jul 13, 2026
14.00
14.46
13.95
14.46
14.46
+0.07%
37,152,544
0.28
Jul 10, 2026
14.75
15.34
14.45
14.45
14.45
-1.70%
59,603,644
0.45
Jul 09, 2026
14.96
15.22
14.70
14.70
14.70
-1.01%
55,277,736
0.40
Jul 08, 2026
14.70
15.22
14.70
14.85
14.85
+1.16%
64,792,256
0.46
Jul 07, 2026
15.35
15.60
14.04
14.68
14.68
-4.36%
118,731,576
0.82
Jul 06, 2026
15.50
15.74
15.10
15.35
15.35
-0.97%
68,000,150
0.47
Jul 03, 2026
15.00
16.00
14.97
15.50
15.50
+4.03%
103,693,870
0.70
Rows: