Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
12.49
12.51
11.26
11.26
11.26
-9.99%
54,380,074
0.84
Oct 29, 2026
12.51
14.25
12.51
12.51
12.51
0.00%
0
0.00
Oct 28, 2026
13.33
14.25
12.51
12.51
12.51
-9.94%
32,696,584
0.49
Oct 27, 2026
15.30
15.80
13.89
13.89
13.89
-9.98%
32,037,996
0.48
Oct 26, 2026
17.40
17.45
15.43
15.43
15.43
-9.98%
19,342,973
0.29
Oct 23, 2026
17.87
18.30
16.09
17.14
17.14
-4.09%
28,687,701
0.41
Oct 22, 2026
16.70
18.12
16.68
17.87
17.87
+5.74%
21,985,002
0.31
Oct 21, 2026
16.75
17.26
16.33
16.90
16.90
+0.42%
14,884,288
0.21
Oct 20, 2026
16.68
17.23
16.42
16.83
16.83
+0.90%
16,701,590
0.23
Oct 19, 2026
16.90
17.20
16.18
16.68
16.68
-1.30%
15,343,155
0.21
Oct 16, 2026
17.00
17.50
16.67
16.90
16.90
-2.48%
18,246,609
0.24
Oct 15, 2026
18.40
18.53
17.33
17.33
17.33
-5.82%
48,667,965
0.64
Oct 14, 2026
17.75
18.75
17.75
18.40
18.40
+4.13%
22,513,477
0.29
Oct 13, 2026
17.35
17.74
16.52
17.67
17.67
+0.97%
19,482,420
0.25
Oct 12, 2026
17.25
18.00
17.25
17.50
17.50
+3.73%
27,253,320
0.35
Oct 09, 2026
15.37
16.87
15.37
16.87
16.87
+9.97%
26,006,928
0.33
Oct 08, 2026
14.00
15.40
13.95
15.34
15.34
+9.57%
33,696,492
0.42
Oct 07, 2026
14.24
14.60
13.95
14.00
14.00
-1.41%
63,404,836
0.80
Oct 06, 2026
13.93
14.59
13.87
14.20
14.20
+2.08%
19,535,693
0.24
Oct 05, 2026
14.07
14.35
13.82
13.91
13.91
-1.14%
17,373,314
0.22
Oct 02, 2026
14.10
14.41
13.91
14.07
14.07
-0.21%
53,406,898
0.65
Oct 01, 2026
13.60
14.24
13.57
14.10
14.10
+3.68%
23,550,438
0.29
Sep 30, 2026
14.05
14.45
13.36
13.60
13.60
-3.20%
86,886,297
1.05
Sep 29, 2026
14.06
14.25
13.61
14.05
14.05
-0.07%
38,307,504
0.46
Sep 28, 2026
13.52
14.98
13.52
14.06
14.06
+1.01%
88,508,820
1.05
Sep 25, 2026
13.20
14.14
13.02
13.92
13.92
+5.45%
87,625,297
1.02
Sep 24, 2026
12.84
14.30
12.84
13.20
13.20
-7.43%
193,413,891
2.27
Sep 23, 2026
14.26
14.26
14.26
14.26
14.26
-9.97%
3,832,523
0.04
Sep 22, 2026
17.36
17.46
15.84
15.84
15.84
-9.95%
17,445,785
0.20
Sep 21, 2026
19.00
19.08
17.46
17.59
17.59
-9.33%
81,357,703
0.92
Sep 18, 2026
18.50
19.67
18.30
19.40
19.40
+6.65%
142,379,391
1.62
Sep 17, 2026
19.60
20.46
17.91
18.19
18.19
-8.59%
108,990,805
1.23
Sep 16, 2026
20.00
20.30
18.00
19.90
19.90
-0.45%
75,585,023
0.84
Sep 15, 2026
20.36
20.94
19.93
19.99
19.99
-1.53%
86,130,812
0.96
Sep 14, 2026
20.36
21.12
19.82
20.30
20.30
+1.20%
120,148,805
1.33
Sep 11, 2026
18.70
20.34
18.70
20.06
20.06
+6.70%
120,986,312
1.35
Sep 10, 2026
18.55
19.39
18.53
18.80
18.80
+1.13%
55,570,855
0.62
Sep 09, 2026
19.00
19.13
18.28
18.59
18.59
-2.41%
99,902,977
1.12
Sep 08, 2026
18.10
19.20
17.95
19.05
19.05
+5.37%
61,832,023
0.70
Sep 07, 2026
18.00
18.34
17.61
18.08
18.08
+1.01%
54,390,496
0.61
Sep 04, 2026
16.96
17.90
16.86
17.90
17.90
+3.47%
37,510,074
0.42
Sep 03, 2026
16.90
17.69
16.00
17.30
17.30
+2.37%
111,808,602
1.26
Sep 02, 2026
18.18
18.19
16.90
16.90
16.90
-7.04%
42,818,312
0.48
Sep 01, 2026
18.02
18.30
17.30
18.18
18.18
+0.89%
102,330,727
1.15
Aug 31, 2026
19.19
19.28
18.02
18.02
18.02
-6.10%
54,250,953
0.61
Aug 28, 2026
19.03
19.20
18.21
19.19
19.19
+0.84%
107,726,547
1.21
Aug 27, 2026
18.00
19.04
17.68
19.03
19.03
+4.56%
80,948,516
0.91
Aug 26, 2026
18.90
19.26
18.20
18.20
18.20
-5.45%
65,756,195
0.75
Aug 25, 2026
19.85
19.85
18.00
19.25
19.25
-2.78%
110,119,727
1.28
Aug 24, 2026
20.20
20.34
19.50
19.80
19.80
-0.50%
55,148,965
0.65
Rows: