Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.70
35.96
35.50
35.66
35.66
-0.11%
738,887
0.45
Sep 10, 2026
36.00
36.48
35.52
35.70
35.70
-1.33%
905,087
0.55
Sep 09, 2026
36.26
36.60
36.00
36.18
36.18
-0.06%
724,063
0.44
Sep 08, 2026
35.54
36.24
35.32
36.20
36.20
+1.74%
817,421
0.49
Sep 07, 2026
35.26
36.04
35.10
35.58
35.58
+0.91%
914,169
0.55
Sep 04, 2026
35.60
35.60
34.80
35.26
35.26
+0.17%
1,063,190
0.65
Sep 03, 2026
36.24
36.24
35.20
35.20
35.20
-2.22%
1,335,630
0.82
Sep 02, 2026
37.02
39.20
36.00
36.00
36.00
-4.96%
4,250,206
2.70
Sep 01, 2026
40.42
43.94
36.84
37.88
37.88
-5.91%
17,725,346
13.60
Aug 31, 2026
36.04
40.26
36.04
40.26
40.26
+10.00%
4,294,764
3.45
Aug 28, 2026
37.00
37.44
36.08
36.60
36.60
+0.44%
876,551
0.70
Aug 27, 2026
35.76
36.58
35.00
36.44
36.44
+2.59%
1,616,891
1.31
Aug 26, 2026
35.42
35.88
35.28
35.52
35.52
+0.34%
808,992
0.66
Aug 25, 2026
36.50
37.32
35.12
35.40
35.40
-2.75%
1,781,361
1.50
Aug 24, 2026
35.00
37.86
34.54
36.40
36.40
+5.75%
4,252,514
3.78
Aug 21, 2026
34.50
34.72
34.00
34.42
34.42
+0.64%
1,141,685
1.03
Aug 20, 2026
35.00
35.18
34.00
34.20
34.20
-1.78%
1,265,802
1.15
Aug 19, 2026
34.54
35.20
34.16
34.82
34.82
+0.58%
1,177,019
1.05
Aug 18, 2026
35.28
35.34
34.50
34.62
34.62
-1.87%
1,237,506
1.12
Aug 17, 2026
35.82
36.54
35.00
35.28
35.28
-1.51%
1,768,918
1.61
Aug 14, 2026
38.00
38.40
35.32
35.82
35.82
-5.39%
3,074,589
2.92
Aug 13, 2026
40.50
40.62
37.78
37.86
37.86
-6.98%
2,645,434
2.57
Aug 12, 2026
40.38
42.38
40.06
40.70
40.70
+0.64%
4,835,306
5.02
Aug 11, 2026
38.66
40.86
37.68
40.44
40.44
+5.92%
3,422,137
3.70
Aug 10, 2026
39.98
39.98
37.36
38.18
38.18
-0.52%
2,041,129
2.25
Aug 07, 2026
39.72
41.80
37.20
38.38
38.38
-1.94%
3,461,578
3.90
Aug 06, 2026
39.10
39.92
38.50
39.14
39.14
+0.67%
2,545,174
2.95
Aug 05, 2026
36.92
40.00
36.92
38.88
38.88
+5.31%
3,971,841
4.88
Aug 04, 2026
33.60
36.92
33.60
36.92
36.92
+9.95%
4,219,890
5.46
Aug 03, 2026
33.56
34.90
33.56
33.58
33.58
+0.18%
326,551
0.42
Jul 31, 2026
33.84
34.00
33.16
33.52
33.52
-0.95%
267,984
0.34
Jul 30, 2026
34.18
34.48
33.62
33.84
33.84
-0.99%
426,123
0.53
Jul 29, 2026
34.50
35.12
34.18
34.18
34.18
-0.58%
536,860
0.68
Jul 28, 2026
35.56
35.92
34.38
34.38
34.38
-3.81%
639,936
0.79
Jul 27, 2026
36.00
37.20
35.60
35.74
35.74
-0.67%
611,109
0.75
Jul 24, 2026
35.84
36.32
35.70
35.98
35.98
+0.50%
456,867
0.56
Jul 23, 2026
35.90
36.46
35.70
35.80
35.80
0.00%
380,581
0.46
Jul 22, 2026
36.96
37.02
35.62
35.80
35.80
-3.14%
1,392,811
1.71
Jul 21, 2026
38.50
38.90
36.58
36.96
36.96
-4.00%
934,747
1.17
Jul 20, 2026
38.88
39.00
38.30
38.50
38.50
-0.26%
444,504
0.56
Jul 17, 2026
39.40
40.00
38.60
38.60
38.60
-1.83%
480,049
0.60
Jul 16, 2026
37.86
39.76
37.74
39.32
39.32
+4.19%
702,490
0.87
Jul 15, 2026
37.74
38.94
37.70
37.74
37.74
0.00%
0
0.00
Jul 14, 2026
38.94
38.94
37.70
37.74
37.74
-0.94%
364,973
0.44
Jul 13, 2026
37.40
38.48
37.40
38.10
38.10
+1.87%
575,495
0.69
Jul 10, 2026
38.38
38.38
37.40
37.40
37.40
-0.21%
572,819
0.68
Jul 09, 2026
38.50
38.98
37.32
37.48
37.48
-2.65%
775,250
0.92
Jul 08, 2026
38.60
39.70
38.50
38.50
38.50
-2.88%
921,037
1.10
Jul 07, 2026
39.08
41.16
38.08
39.64
39.64
+2.91%
2,088,319
2.58
Jul 06, 2026
40.16
40.48
38.52
38.52
38.52
-2.63%
1,079,281
1.33
Rows: