Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
21.80
21.86
21.50
21.60
21.60
-1.19%
193,586
0.12
Oct 27, 2026
22.48
22.48
21.86
21.86
21.86
-2.93%
313,471
0.20
Oct 26, 2026
22.44
22.84
22.08
22.52
22.52
+0.63%
323,626
0.20
Oct 23, 2026
22.98
22.98
21.22
22.38
22.38
-2.61%
833,415
0.52
Oct 22, 2026
24.30
24.30
22.98
22.98
22.98
-5.35%
506,026
0.32
Oct 21, 2026
24.42
24.42
23.96
24.28
24.28
-0.65%
340,013
0.21
Oct 20, 2026
24.34
25.00
23.94
24.44
24.44
+0.41%
720,613
0.45
Oct 19, 2026
25.38
25.40
24.34
24.34
24.34
-3.95%
535,030
0.33
Oct 16, 2026
26.00
26.00
24.90
25.34
25.34
-4.95%
834,468
0.52
Oct 15, 2026
26.50
27.00
26.50
26.66
26.66
-0.37%
283,291
0.18
Oct 14, 2026
27.32
27.32
26.64
26.76
26.76
-2.05%
243,576
0.15
Oct 13, 2026
27.70
27.70
26.98
27.32
27.32
-1.09%
394,624
0.24
Oct 12, 2026
28.24
28.44
27.56
27.62
27.62
-2.13%
461,362
0.29
Oct 09, 2026
28.14
28.58
28.14
28.22
28.22
+0.28%
532,200
0.33
Oct 08, 2026
28.30
28.60
27.94
28.14
28.14
-0.85%
503,907
0.31
Oct 07, 2026
29.28
29.30
28.28
28.38
28.38
-3.07%
501,859
0.31
Oct 06, 2026
29.56
29.72
29.18
29.28
29.28
-0.95%
305,182
0.19
Oct 05, 2026
29.74
30.30
29.28
29.56
29.56
-0.61%
434,760
0.27
Oct 02, 2026
29.72
30.12
29.36
29.74
29.74
-0.87%
595,812
0.36
Oct 01, 2026
28.82
31.10
28.82
30.00
30.00
+4.17%
703,322
0.43
Sep 30, 2026
28.48
28.80
27.90
28.80
28.80
+2.06%
674,406
0.41
Sep 29, 2026
30.00
30.26
27.74
28.22
28.22
-6.37%
1,246,349
0.75
Sep 28, 2026
31.50
31.94
29.66
30.14
30.14
-5.22%
574,196
0.35
Sep 25, 2026
32.32
32.76
31.28
31.80
31.80
-1.06%
668,723
0.40
Sep 24, 2026
31.76
33.32
31.44
32.14
32.14
+1.20%
1,372,371
0.83
Sep 23, 2026
31.00
31.90
30.76
31.76
31.76
+3.12%
1,004,362
0.61
Sep 22, 2026
30.60
32.24
30.48
30.80
30.80
0.00%
792,653
0.48
Sep 21, 2026
30.00
31.38
29.32
30.80
30.80
-3.27%
909,202
0.54
Sep 18, 2026
34.04
34.06
31.84
31.84
31.84
-6.35%
757,231
0.45
Sep 17, 2026
33.58
34.58
33.24
34.00
34.00
+1.25%
619,382
0.37
Sep 16, 2026
34.64
34.70
32.94
33.58
33.58
-3.06%
1,065,013
0.64
Sep 15, 2026
34.96
35.36
34.60
34.64
34.64
-0.92%
674,212
0.40
Sep 14, 2026
35.40
35.62
34.64
34.96
34.96
-1.96%
782,379
0.47
Sep 11, 2026
35.70
35.96
35.50
35.66
35.66
-0.11%
738,887
0.45
Sep 10, 2026
36.00
36.48
35.52
35.70
35.70
-1.33%
905,087
0.55
Sep 09, 2026
36.26
36.60
36.00
36.18
36.18
-0.06%
724,063
0.44
Sep 08, 2026
35.54
36.24
35.32
36.20
36.20
+1.74%
817,421
0.49
Sep 07, 2026
35.26
36.04
35.10
35.58
35.58
+0.91%
914,169
0.55
Sep 04, 2026
35.60
35.60
34.80
35.26
35.26
+0.17%
1,063,190
0.65
Sep 03, 2026
36.24
36.24
35.20
35.20
35.20
-2.22%
1,335,630
0.82
Sep 02, 2026
37.02
39.20
36.00
36.00
36.00
-4.96%
4,250,206
2.70
Sep 01, 2026
40.42
43.94
36.84
37.88
37.88
-5.91%
17,725,346
13.60
Aug 31, 2026
36.04
40.26
36.04
40.26
40.26
+10.00%
4,294,764
3.45
Aug 28, 2026
37.00
37.44
36.08
36.60
36.60
+0.44%
876,551
0.70
Aug 27, 2026
35.76
36.58
35.00
36.44
36.44
+2.59%
1,616,891
1.31
Aug 26, 2026
35.42
35.88
35.28
35.52
35.52
+0.34%
808,992
0.66
Aug 25, 2026
36.50
37.32
35.12
35.40
35.40
-2.75%
1,781,361
1.50
Aug 24, 2026
35.00
37.86
34.54
36.40
36.40
+5.75%
4,252,514
3.78
Aug 21, 2026
34.50
34.72
34.00
34.42
34.42
+0.64%
1,141,685
1.03
Aug 20, 2026
35.00
35.18
34.00
34.20
34.20
-1.78%
1,265,802
1.15
Rows: