Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.80
2.82
2.59
2.64
2.64
-5.71%
8,903,664
0.95
Oct 29, 2026
2.80
2.98
2.79
2.80
2.80
0.00%
0
0.00
Oct 28, 2026
2.98
2.98
2.79
2.80
2.80
-4.11%
3,992,599
0.43
Oct 27, 2026
2.95
3.08
2.90
2.92
2.92
-0.34%
15,050,877
1.63
Oct 26, 2026
3.00
3.17
2.92
2.93
2.93
-9.57%
33,886,758
3.88
Oct 23, 2026
3.30
3.45
3.24
3.24
3.24
-9.75%
5,083,477
0.59
Oct 22, 2026
3.59
3.71
3.59
3.59
3.59
-9.80%
5,354,104
0.62
Oct 21, 2026
4.12
4.20
3.98
3.98
3.98
-9.95%
14,192,083
1.68
Oct 20, 2026
5.13
5.40
4.42
4.42
4.42
-9.98%
48,019,520
6.19
Oct 19, 2026
4.77
4.91
4.60
4.91
4.91
+9.84%
7,437,828
0.96
Oct 16, 2026
4.35
4.47
4.29
4.47
4.47
+9.83%
6,077,936
0.78
Oct 15, 2026
3.70
4.07
3.68
4.07
4.07
+10.00%
9,407,636
1.21
Oct 14, 2026
3.84
3.84
3.65
3.70
3.70
-3.39%
7,010,129
0.91
Oct 13, 2026
3.97
4.02
3.83
3.83
3.83
-3.77%
10,006,111
1.32
Oct 12, 2026
4.22
4.39
3.95
3.98
3.98
-4.56%
18,090,168
2.47
Oct 09, 2026
4.00
4.31
3.99
4.17
4.17
+4.25%
24,413,244
3.49
Oct 08, 2026
3.90
4.21
3.59
4.00
4.00
+3.63%
45,991,941
7.29
Oct 07, 2026
3.70
4.16
3.68
3.86
3.86
+1.85%
48,376,922
8.68
Oct 06, 2026
4.15
4.15
3.79
3.79
3.79
-9.98%
29,219,912
5.69
Oct 05, 2026
4.67
5.00
4.21
4.21
4.21
-9.85%
31,739,996
6.78
Oct 02, 2026
4.74
5.34
4.67
4.67
4.67
-3.91%
47,945,344
12.10
Oct 01, 2026
4.86
5.11
4.86
4.86
4.86
-10.00%
24,999,508
6.89
Sep 30, 2026
5.40
5.40
5.40
5.40
5.40
-9.85%
261,259
0.07
Sep 29, 2026
5.99
5.99
5.99
5.99
5.99
-9.92%
150,574
0.04
Sep 28, 2026
6.65
6.65
6.65
6.65
6.65
-9.89%
173,323
0.05
Sep 25, 2026
7.38
7.38
7.38
7.38
7.38
-9.89%
288,725
0.08
Sep 24, 2026
8.19
8.19
8.19
8.19
8.19
-9.90%
132,594
0.03
Sep 23, 2026
9.09
9.09
9.09
9.09
9.09
-10.00%
297,158
0.08
Sep 22, 2026
10.10
10.10
10.10
10.10
10.10
-9.98%
1,650,291
0.42
Sep 21, 2026
11.22
11.22
11.22
11.22
11.22
-9.95%
385,023
0.10
Sep 18, 2026
12.46
12.46
12.46
12.46
12.46
-9.97%
143,375
0.03
Sep 17, 2026
15.30
15.30
13.84
13.84
13.84
-9.95%
6,570,880
1.54
Sep 16, 2026
16.10
16.43
15.37
15.37
15.37
-5.12%
4,467,754
1.04
Sep 15, 2026
16.69
16.88
15.86
16.20
16.20
-6.20%
6,137,042
1.41
Sep 14, 2026
16.40
17.80
15.38
17.27
17.27
+5.24%
5,221,608
1.19
Sep 11, 2026
16.43
16.65
16.10
16.41
16.41
-0.12%
2,918,879
0.65
Sep 10, 2026
16.62
16.90
16.14
16.43
16.43
-1.02%
4,188,065
0.86
Sep 09, 2026
17.97
17.97
16.60
16.60
16.60
-7.62%
7,683,918
1.55
Sep 08, 2026
17.40
18.00
16.81
17.97
17.97
+2.63%
3,926,305
0.79
Sep 07, 2026
17.75
17.87
17.39
17.51
17.51
-1.35%
2,004,176
0.39
Sep 04, 2026
18.03
18.30
17.64
17.75
17.75
-1.55%
2,078,654
0.39
Sep 03, 2026
17.89
18.05
17.20
18.03
18.03
+0.78%
3,468,262
0.64
Sep 02, 2026
17.92
18.03
16.66
17.89
17.89
-0.17%
4,279,110
0.78
Sep 01, 2026
18.69
18.69
17.80
17.92
17.92
-4.78%
2,417,563
0.43
Aug 31, 2026
18.80
19.20
17.85
18.82
18.82
+0.11%
2,506,433
0.44
Aug 28, 2026
19.01
19.48
18.80
18.80
18.80
-2.03%
1,853,999
0.32
Aug 27, 2026
19.43
19.62
18.68
19.19
19.19
-1.24%
4,448,840
0.76
Aug 26, 2026
19.49
20.50
19.16
19.43
19.43
+0.62%
4,619,398
0.80
Aug 25, 2026
20.00
20.00
19.28
19.31
19.31
-2.38%
2,855,621
0.50
Aug 24, 2026
20.10
20.10
19.03
19.78
19.78
-0.60%
3,672,571
0.64
Rows: