Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
16.43
16.65
16.10
16.41
16.41
-0.12%
2,918,879
0.65
Sep 10, 2026
16.62
16.90
16.14
16.43
16.43
-1.02%
4,188,065
0.86
Sep 09, 2026
17.97
17.97
16.60
16.60
16.60
-7.62%
7,683,918
1.55
Sep 08, 2026
17.40
18.00
16.81
17.97
17.97
+2.63%
3,926,305
0.79
Sep 07, 2026
17.75
17.87
17.39
17.51
17.51
-1.35%
2,004,176
0.39
Sep 04, 2026
18.03
18.30
17.64
17.75
17.75
-1.55%
2,078,654
0.39
Sep 03, 2026
17.89
18.05
17.20
18.03
18.03
+0.78%
3,468,262
0.64
Sep 02, 2026
17.92
18.03
16.66
17.89
17.89
-0.17%
4,279,110
0.78
Sep 01, 2026
18.69
18.69
17.80
17.92
17.92
-4.78%
2,417,563
0.43
Aug 31, 2026
18.80
19.20
17.85
18.82
18.82
+0.11%
2,506,433
0.44
Aug 28, 2026
19.01
19.48
18.80
18.80
18.80
-2.03%
1,853,999
0.32
Aug 27, 2026
19.43
19.62
18.68
19.19
19.19
-1.24%
4,448,840
0.76
Aug 26, 2026
19.49
20.50
19.16
19.43
19.43
+0.62%
4,619,398
0.80
Aug 25, 2026
20.00
20.00
19.28
19.31
19.31
-2.38%
2,855,621
0.50
Aug 24, 2026
20.10
20.10
19.03
19.78
19.78
-0.60%
3,672,571
0.64
Aug 21, 2026
20.80
20.90
19.90
19.90
19.90
-4.33%
5,170,399
0.91
Aug 20, 2026
21.00
21.32
20.58
20.80
20.80
-0.95%
2,052,802
0.36
Aug 19, 2026
21.14
21.70
20.40
21.00
21.00
-0.66%
3,495,102
0.59
Aug 18, 2026
21.20
22.00
20.88
21.14
21.14
-0.19%
6,772,465
1.14
Aug 17, 2026
19.79
21.20
19.00
21.18
21.18
+8.45%
13,687,919
2.36
Aug 14, 2026
19.33
21.20
19.08
19.53
19.53
+1.24%
9,658,326
1.71
Aug 13, 2026
18.70
19.35
18.28
19.29
19.29
+4.05%
3,430,090
0.61
Aug 12, 2026
18.53
19.01
18.18
18.54
18.54
+0.05%
4,454,677
0.76
Aug 11, 2026
18.50
18.90
17.91
18.53
18.53
+0.16%
1,990,780
0.33
Aug 10, 2026
19.20
19.22
18.39
18.50
18.50
-3.60%
2,981,770
0.47
Aug 07, 2026
18.80
19.70
18.72
19.19
19.19
+1.53%
4,702,667
0.74
Aug 06, 2026
19.48
19.57
18.05
18.90
18.90
-1.31%
4,755,472
0.74
Aug 05, 2026
18.85
19.86
18.25
19.15
19.15
+4.64%
10,069,762
1.57
Aug 04, 2026
17.71
18.30
17.70
18.30
18.30
+3.39%
1,670,478
0.26
Aug 03, 2026
17.76
18.49
17.50
17.70
17.70
-0.28%
1,990,769
0.30
Jul 31, 2026
17.13
17.85
16.78
17.75
17.75
+3.62%
2,003,232
0.30
Jul 30, 2026
17.11
17.72
15.68
17.13
17.13
-0.93%
7,323,217
1.12
Jul 29, 2026
17.87
18.05
17.29
17.29
17.29
-1.98%
1,869,612
0.29
Jul 28, 2026
18.15
18.15
17.53
17.64
17.64
-2.43%
1,377,044
0.21
Jul 27, 2026
18.64
19.20
17.78
18.08
18.08
-3.00%
2,455,269
0.37
Jul 24, 2026
18.89
19.50
18.27
18.64
18.64
-1.38%
3,394,800
0.52
Jul 23, 2026
19.29
19.48
18.48
18.90
18.90
-0.58%
3,603,826
0.54
Jul 22, 2026
19.70
20.32
18.73
19.01
19.01
-2.06%
7,900,579
1.17
Jul 21, 2026
17.85
19.63
17.16
19.41
19.41
+8.74%
10,272,799
1.56
Jul 20, 2026
16.90
18.29
16.74
17.85
17.85
+6.69%
6,547,278
1.01
Jul 17, 2026
16.81
17.05
16.30
16.73
16.73
-0.48%
2,442,030
0.38
Jul 16, 2026
17.07
17.48
16.80
16.81
16.81
-1.35%
3,571,272
0.55
Jul 15, 2026
17.04
18.44
17.01
17.04
17.04
0.00%
0
0.00
Jul 14, 2026
18.44
18.44
17.01
17.04
17.04
-4.48%
4,100,869
0.62
Jul 13, 2026
18.00
18.25
17.20
17.84
17.84
-1.16%
2,388,548
0.36
Jul 10, 2026
18.38
18.75
18.01
18.05
18.05
-0.88%
2,268,509
0.34
Jul 09, 2026
18.87
18.87
18.18
18.21
18.21
-2.41%
1,732,525
0.26
Jul 08, 2026
18.71
19.21
18.03
18.66
18.66
-0.27%
3,036,251
0.46
Jul 07, 2026
18.91
19.24
18.25
18.71
18.71
-1.06%
2,613,663
0.39
Jul 06, 2026
18.60
19.48
18.60
18.91
18.91
+1.67%
4,116,153
0.61
Rows: