Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
46.20
46.20
42.62
42.70
42.70
-7.70%
4,430,336
0.89
Oct 29, 2026
46.26
47.24
45.78
46.26
46.26
0.00%
0
0.00
Oct 28, 2026
46.56
47.24
45.78
46.26
46.26
-4.02%
2,525,182
0.50
Oct 27, 2026
48.30
49.78
47.86
48.20
48.20
-0.82%
3,290,509
0.65
Oct 26, 2026
50.00
50.40
48.24
48.60
48.60
-2.06%
3,421,677
0.68
Oct 23, 2026
50.55
50.75
47.42
49.62
49.62
-1.06%
4,949,077
0.99
Oct 22, 2026
51.50
52.30
50.15
50.15
50.15
-3.37%
2,552,374
0.51
Oct 21, 2026
53.80
54.15
51.90
51.90
51.90
-4.33%
2,468,237
0.49
Oct 20, 2026
52.50
54.35
52.15
54.25
54.25
+4.53%
3,315,880
0.66
Oct 19, 2026
54.75
55.70
51.90
51.90
51.90
-5.03%
4,497,826
0.90
Oct 16, 2026
55.10
55.35
54.00
54.65
54.65
-2.58%
3,595,370
0.72
Oct 15, 2026
55.10
57.10
55.10
56.10
56.10
-0.09%
2,259,530
0.45
Oct 14, 2026
58.70
58.70
56.00
56.15
56.15
-4.34%
4,802,664
0.96
Oct 13, 2026
60.00
60.35
57.95
58.70
58.70
-2.17%
4,978,429
1.00
Oct 12, 2026
62.05
62.30
59.75
60.00
60.00
-3.69%
4,620,160
0.94
Oct 09, 2026
62.85
63.20
62.00
62.30
62.30
-0.08%
2,689,867
0.55
Oct 08, 2026
62.05
62.90
61.20
62.35
62.35
+0.65%
3,680,959
0.75
Oct 07, 2026
63.55
63.95
61.85
61.95
61.95
-2.52%
2,530,506
0.52
Oct 06, 2026
64.35
65.25
63.50
63.55
63.55
-2.00%
2,079,801
0.42
Oct 05, 2026
65.70
65.75
63.75
64.85
64.85
+1.25%
3,119,935
0.63
Oct 02, 2026
64.90
65.30
63.70
64.05
64.05
-1.31%
3,055,822
0.62
Oct 01, 2026
63.75
65.60
63.00
64.90
64.90
+2.77%
4,331,513
0.88
Sep 30, 2026
63.85
64.70
61.50
63.15
63.15
-1.48%
4,005,488
0.81
Sep 29, 2026
64.00
66.50
63.95
64.10
64.10
+0.39%
5,323,583
1.08
Sep 28, 2026
68.30
68.30
62.35
63.85
63.85
-6.79%
8,382,686
1.72
Sep 25, 2026
63.10
68.80
63.10
68.50
68.50
+9.42%
9,127,129
1.92
Sep 24, 2026
63.30
65.15
62.60
62.60
62.60
-1.80%
3,807,817
0.81
Sep 23, 2026
63.55
67.90
63.50
63.75
63.75
+1.03%
9,165,814
1.98
Sep 22, 2026
57.60
63.10
57.15
63.10
63.10
+9.93%
8,870,035
1.96
Sep 21, 2026
60.00
60.00
54.80
57.40
57.40
-5.28%
7,485,548
1.65
Sep 18, 2026
64.30
64.30
58.05
60.60
60.60
-5.75%
8,439,184
1.88
Sep 17, 2026
60.30
64.50
59.90
64.30
64.30
+6.55%
7,297,580
1.63
Sep 16, 2026
67.40
67.70
60.35
60.35
60.35
-9.99%
9,938,285
2.28
Sep 15, 2026
69.60
70.10
66.85
67.05
67.05
-3.46%
5,394,001
1.24
Sep 14, 2026
72.30
72.30
69.45
69.45
69.45
-3.94%
4,348,984
1.01
Sep 11, 2026
73.80
75.25
71.90
72.30
72.30
+0.98%
8,338,366
1.93
Sep 10, 2026
74.05
74.40
71.55
71.60
71.60
-2.05%
3,982,093
0.92
Sep 09, 2026
73.90
75.25
73.10
73.10
73.10
-1.35%
5,010,850
1.15
Sep 08, 2026
72.00
74.30
71.50
74.10
74.10
+3.20%
5,592,405
1.30
Sep 07, 2026
73.15
74.00
71.70
71.80
71.80
-1.85%
3,823,493
0.89
Sep 04, 2026
70.20
73.95
70.20
73.15
73.15
+4.50%
4,737,013
1.11
Sep 03, 2026
73.00
73.10
69.85
70.00
70.00
-3.45%
3,799,008
0.89
Sep 02, 2026
74.55
74.75
71.50
72.50
72.50
-3.40%
5,824,412
1.38
Sep 01, 2026
77.85
78.70
75.05
75.05
75.05
-3.47%
5,624,378
1.34
Aug 31, 2026
79.00
80.85
77.35
77.75
77.75
-0.64%
9,223,028
2.24
Aug 28, 2026
76.40
79.40
75.75
78.25
78.25
+2.29%
8,446,189
2.09
Aug 27, 2026
78.15
78.75
76.25
76.50
76.50
-1.61%
4,839,757
1.20
Aug 26, 2026
77.75
79.20
77.50
77.75
77.75
-0.13%
5,201,101
1.32
Aug 25, 2026
79.30
79.30
77.00
77.85
77.85
-0.57%
4,452,030
1.15
Aug 24, 2026
77.00
79.55
75.10
78.30
78.30
+2.96%
11,697,325
3.16
Rows: