Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
73.90
75.25
73.10
73.10
73.10
-1.35%
5,010,850
1.15
Sep 08, 2026
72.00
74.30
71.50
74.10
74.10
+3.20%
5,592,405
1.30
Sep 07, 2026
73.15
74.00
71.70
71.80
71.80
-1.85%
3,823,493
0.89
Sep 04, 2026
70.20
73.95
70.20
73.15
73.15
+4.50%
4,737,013
1.11
Sep 03, 2026
73.00
73.10
69.85
70.00
70.00
-3.45%
3,799,008
0.89
Sep 02, 2026
74.55
74.75
71.50
72.50
72.50
-3.40%
5,824,412
1.38
Sep 01, 2026
77.85
78.70
75.05
75.05
75.05
-3.47%
5,624,378
1.34
Aug 31, 2026
79.00
80.85
77.35
77.75
77.75
-0.64%
9,223,028
2.24
Aug 28, 2026
76.40
79.40
75.75
78.25
78.25
+2.29%
8,446,189
2.09
Aug 27, 2026
78.15
78.75
76.25
76.50
76.50
-1.61%
4,839,757
1.20
Aug 26, 2026
77.75
79.20
77.50
77.75
77.75
-0.13%
5,201,101
1.32
Aug 25, 2026
79.30
79.30
77.00
77.85
77.85
-0.57%
4,452,030
1.15
Aug 24, 2026
77.00
79.55
75.10
78.30
78.30
+2.96%
11,697,325
3.16
Aug 21, 2026
76.05
77.15
75.00
76.05
76.05
+0.33%
3,638,065
0.98
Aug 20, 2026
76.10
77.00
75.30
75.80
75.80
-0.52%
2,482,381
0.66
Aug 19, 2026
73.70
76.55
73.70
76.20
76.20
+2.70%
4,511,232
1.19
Aug 18, 2026
75.85
76.10
73.50
74.20
74.20
-2.18%
3,379,341
0.89
Aug 17, 2026
76.00
79.05
75.55
75.85
75.85
+1.13%
5,542,633
1.47
Aug 14, 2026
76.70
78.25
74.50
75.00
75.00
-2.47%
10,295,070
2.85
Aug 13, 2026
77.25
79.00
76.75
76.90
76.90
+1.18%
7,280,758
2.04
Aug 12, 2026
70.40
76.15
69.55
76.00
76.00
+8.11%
6,928,838
1.95
Aug 11, 2026
70.15
70.60
68.30
70.30
70.30
-0.28%
2,913,648
0.80
Aug 10, 2026
70.60
71.90
69.35
70.50
70.50
+1.44%
3,057,071
0.82
Aug 07, 2026
69.00
70.15
68.10
69.50
69.50
-1.42%
4,945,083
1.31
Aug 06, 2026
69.25
70.50
68.70
70.50
70.50
+2.25%
2,356,717
0.60
Aug 05, 2026
70.30
70.65
68.55
68.95
68.95
-1.29%
3,468,955
0.81
Aug 04, 2026
67.00
69.95
66.80
69.85
69.85
+4.33%
3,212,250
0.74
Aug 03, 2026
70.05
70.15
66.50
66.95
66.95
-1.98%
4,347,749
0.98
Jul 31, 2026
66.90
68.50
66.60
68.30
68.30
+2.94%
2,581,243
0.57
Jul 30, 2026
68.15
68.15
66.05
66.35
66.35
-2.21%
2,102,179
0.46
Jul 29, 2026
68.65
70.00
67.25
67.85
67.85
-1.31%
3,353,282
0.75
Jul 28, 2026
69.65
71.00
68.65
68.75
68.75
-1.79%
2,693,593
0.59
Jul 27, 2026
72.25
72.60
69.90
70.00
70.00
-1.48%
2,940,262
0.65
Jul 24, 2026
73.30
73.50
71.05
71.05
71.05
-2.13%
2,394,163
0.52
Jul 23, 2026
73.15
74.55
72.50
72.60
72.60
-1.36%
2,346,293
0.50
Jul 22, 2026
72.80
74.15
72.60
73.60
73.60
+1.45%
4,566,832
0.94
Jul 21, 2026
73.85
73.85
71.60
72.55
72.55
-0.62%
3,793,894
0.79
Jul 20, 2026
73.50
74.20
72.75
73.00
73.00
-0.68%
2,390,475
0.49
Jul 17, 2026
75.05
75.20
73.45
73.50
73.50
-2.13%
2,953,862
0.60
Jul 16, 2026
73.25
75.30
73.10
75.10
75.10
+2.60%
4,404,990
0.89
Jul 15, 2026
73.20
73.60
72.30
73.20
73.20
0.00%
0
0.00
Jul 14, 2026
72.90
73.60
72.30
73.20
73.20
+0.48%
1,980,332
0.37
Jul 13, 2026
75.30
75.60
72.85
72.85
72.85
-4.02%
3,310,053
0.54
Jul 10, 2026
73.00
76.00
73.00
75.90
75.90
+3.62%
3,427,163
0.55
Jul 09, 2026
74.00
74.00
72.50
73.25
73.25
+0.55%
2,724,569
0.44
Jul 08, 2026
75.50
76.55
72.75
72.85
72.85
-4.40%
4,068,491
0.66
Jul 07, 2026
74.25
76.95
74.10
76.20
76.20
+2.08%
4,016,483
0.65
Jul 06, 2026
77.55
78.20
74.60
74.65
74.65
-2.99%
4,811,953
0.78
Jul 03, 2026
77.65
77.70
76.45
76.95
76.95
-0.19%
2,845,437
0.46
Jul 02, 2026
75.45
77.70
74.95
77.10
77.10
+2.94%
4,787,163
0.77
Rows: