Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
13.50
13.56
13.25
13.29
13.29
-1.19%
973,748
0.40
Sep 09, 2026
13.42
13.63
13.35
13.45
13.45
+0.30%
1,860,851
0.77
Sep 08, 2026
13.21
13.45
13.10
13.41
13.41
+1.51%
1,054,703
0.43
Sep 07, 2026
13.06
13.27
13.06
13.21
13.21
+1.23%
1,089,633
0.44
Sep 04, 2026
12.96
13.15
12.96
13.05
13.05
+0.69%
599,570
0.23
Sep 03, 2026
13.16
13.24
12.94
12.96
12.96
-1.29%
973,017
0.33
Sep 02, 2026
13.31
13.32
13.00
13.13
13.13
-1.35%
859,807
0.29
Sep 01, 2026
13.74
13.81
13.30
13.31
13.31
-3.55%
1,628,330
0.54
Aug 31, 2026
13.71
14.37
13.55
13.80
13.80
+0.66%
4,342,209
1.42
Aug 28, 2026
13.51
13.77
13.48
13.71
13.71
+1.56%
1,363,439
0.43
Aug 27, 2026
13.59
13.72
13.49
13.50
13.50
-0.22%
1,097,359
0.34
Aug 26, 2026
13.65
13.80
13.53
13.53
13.53
-0.88%
1,494,429
0.47
Aug 25, 2026
13.84
14.10
13.63
13.65
13.65
-1.37%
2,066,088
0.65
Aug 24, 2026
13.70
14.30
13.58
13.84
13.84
+1.17%
4,144,798
1.34
Aug 21, 2026
13.47
13.81
13.47
13.68
13.68
+1.71%
1,866,362
0.60
Aug 20, 2026
13.66
13.98
13.45
13.45
13.45
-1.18%
2,902,910
0.92
Aug 19, 2026
13.96
14.13
13.52
13.61
13.61
-2.51%
4,836,636
1.49
Aug 18, 2026
13.10
14.34
13.04
13.96
13.96
+6.16%
10,839,042
3.40
Aug 17, 2026
13.50
13.50
13.06
13.15
13.15
-2.59%
2,657,695
0.80
Aug 14, 2026
13.03
14.20
13.00
13.50
13.50
+4.57%
16,003,171
5.23
Aug 13, 2026
12.74
12.96
12.72
12.91
12.91
+1.65%
1,218,746
0.36
Aug 12, 2026
12.77
13.26
12.60
12.70
12.70
-0.24%
2,616,685
0.68
Aug 11, 2026
12.75
13.45
12.14
12.73
12.73
0.00%
1,437,775
0.37
Aug 10, 2026
12.95
13.04
12.70
12.73
12.73
-1.62%
1,365,022
0.34
Aug 07, 2026
12.70
13.14
12.68
12.94
12.94
+2.05%
1,857,754
0.45
Aug 06, 2026
12.62
12.75
12.60
12.68
12.68
+0.56%
698,922
0.16
Aug 05, 2026
12.61
12.76
12.51
12.61
12.61
-1.18%
986,169
0.22
Aug 04, 2026
12.52
12.76
12.40
12.76
12.76
+3.24%
972,952
0.20
Aug 03, 2026
12.76
12.88
12.36
12.36
12.36
-2.83%
865,197
0.17
Jul 31, 2026
12.51
12.79
12.49
12.72
12.72
+1.76%
792,400
0.14
Jul 30, 2026
12.70
12.83
12.49
12.50
12.50
-1.57%
805,976
0.13
Jul 29, 2026
13.35
13.35
12.70
12.70
12.70
-3.93%
1,460,933
0.24
Jul 28, 2026
13.36
13.36
13.15
13.22
13.22
-1.05%
751,007
0.11
Jul 27, 2026
13.76
13.84
13.34
13.36
13.36
-2.62%
1,056,795
0.14
Jul 24, 2026
13.55
13.91
13.51
13.72
13.72
+1.33%
1,944,259
0.23
Jul 23, 2026
14.05
14.08
13.54
13.54
13.54
-3.63%
2,166,299
0.23
Jul 22, 2026
13.48
14.17
13.30
14.05
14.05
+4.23%
3,185,754
0.33
Jul 21, 2026
13.46
13.56
13.24
13.48
13.48
+0.52%
1,343,600
0.14
Jul 20, 2026
13.42
13.52
13.35
13.41
13.41
-0.07%
1,729,902
0.17
Jul 17, 2026
13.55
13.55
13.20
13.42
13.42
-0.96%
1,776,735
0.17
Jul 16, 2026
13.40
13.72
13.28
13.55
13.55
+1.35%
1,950,084
0.18
Jul 15, 2026
13.37
13.60
13.36
13.37
13.37
0.00%
0
0.00
Jul 14, 2026
13.52
13.60
13.36
13.37
13.37
-0.96%
1,475,765
0.12
Jul 13, 2026
13.40
13.61
13.36
13.50
13.50
+0.15%
1,171,541
0.10
Jul 10, 2026
13.37
13.59
13.36
13.48
13.48
+0.90%
1,171,967
0.10
Jul 09, 2026
13.65
13.91
13.36
13.36
13.36
-2.12%
1,533,316
0.12
Jul 08, 2026
13.85
14.00
13.57
13.65
13.65
-1.44%
1,669,095
0.13
Jul 07, 2026
13.90
14.05
13.82
13.85
13.85
-0.36%
2,210,460
0.18
Jul 06, 2026
14.15
14.27
13.90
13.90
13.90
-1.63%
1,643,996
0.13
Jul 03, 2026
14.06
14.19
14.01
14.13
14.13
+0.50%
1,540,870
0.12
Rows: