Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.95
8.01
7.64
7.64
7.64
-3.90%
532,526
0.31
Oct 29, 2026
7.95
7.98
7.83
7.95
7.95
0.00%
0
0.00
Oct 28, 2026
7.98
7.98
7.83
7.95
7.95
-0.38%
289,593
0.17
Oct 27, 2026
8.01
8.03
7.83
7.98
7.98
-0.37%
878,837
0.51
Oct 26, 2026
7.99
8.26
7.81
8.01
8.01
+0.25%
780,622
0.45
Oct 23, 2026
8.52
8.59
7.67
7.99
7.99
-6.22%
2,324,917
1.35
Oct 22, 2026
8.84
8.90
8.51
8.52
8.52
-3.62%
568,152
0.33
Oct 21, 2026
9.10
9.10
8.80
8.84
8.84
-2.43%
354,408
0.20
Oct 20, 2026
8.85
9.15
8.78
9.06
9.06
+2.84%
685,204
0.39
Oct 19, 2026
9.31
9.33
8.81
8.81
8.81
-5.37%
710,528
0.39
Oct 16, 2026
9.60
9.60
9.12
9.31
9.31
-3.12%
789,432
0.43
Oct 15, 2026
9.77
9.80
9.56
9.61
9.61
-1.84%
577,025
0.31
Oct 14, 2026
10.01
10.01
9.78
9.79
9.79
-2.20%
408,216
0.22
Oct 13, 2026
10.05
10.11
9.89
10.01
10.01
-0.10%
794,619
0.42
Oct 12, 2026
10.37
10.40
10.01
10.02
10.02
-3.00%
696,954
0.37
Oct 09, 2026
10.16
10.39
10.15
10.33
10.33
+1.67%
663,768
0.35
Oct 08, 2026
10.03
10.17
9.54
10.16
10.16
+1.20%
842,794
0.45
Oct 07, 2026
10.37
10.38
10.02
10.04
10.04
-3.00%
1,069,802
0.56
Oct 06, 2026
10.47
10.53
10.31
10.35
10.35
-0.58%
867,188
0.46
Oct 05, 2026
10.55
10.79
10.33
10.41
10.41
-1.14%
1,027,955
0.54
Oct 02, 2026
10.54
10.65
10.45
10.53
10.53
-0.19%
643,410
0.33
Oct 01, 2026
10.08
10.63
10.08
10.55
10.55
+4.66%
918,163
0.47
Sep 30, 2026
10.34
10.37
10.03
10.08
10.08
-2.61%
840,711
0.43
Sep 29, 2026
10.30
10.50
10.20
10.35
10.35
+0.29%
611,556
0.31
Sep 28, 2026
10.71
11.10
10.23
10.32
10.32
-5.32%
1,318,580
0.66
Sep 25, 2026
10.88
11.03
10.78
10.90
10.90
+0.37%
672,949
0.34
Sep 24, 2026
11.22
11.28
10.80
10.86
10.86
-3.21%
882,284
0.44
Sep 23, 2026
11.34
11.52
11.21
11.22
11.22
-1.06%
910,962
0.45
Sep 22, 2026
11.25
11.45
11.06
11.34
11.34
+1.07%
1,197,707
0.59
Sep 21, 2026
11.33
11.48
10.60
11.22
11.22
-2.86%
3,017,187
1.44
Sep 18, 2026
12.11
12.17
11.43
11.55
11.55
-5.41%
1,893,311
0.87
Sep 17, 2026
12.30
12.55
12.06
12.21
12.21
-0.73%
1,997,464
0.86
Sep 16, 2026
12.90
12.92
12.09
12.30
12.30
-3.30%
1,760,016
0.76
Sep 15, 2026
12.99
13.07
12.72
12.72
12.72
-2.08%
1,046,719
0.45
Sep 14, 2026
13.31
13.31
12.99
12.99
12.99
-2.33%
1,027,149
0.43
Sep 11, 2026
13.30
13.42
13.16
13.30
13.30
+0.08%
1,236,201
0.52
Sep 10, 2026
13.50
13.56
13.25
13.29
13.29
-1.19%
973,748
0.40
Sep 09, 2026
13.42
13.63
13.35
13.45
13.45
+0.30%
1,860,851
0.77
Sep 08, 2026
13.21
13.45
13.10
13.41
13.41
+1.51%
1,054,703
0.43
Sep 07, 2026
13.06
13.27
13.06
13.21
13.21
+1.23%
1,089,633
0.44
Sep 04, 2026
12.96
13.15
12.96
13.05
13.05
+0.69%
599,570
0.23
Sep 03, 2026
13.16
13.24
12.94
12.96
12.96
-1.29%
973,017
0.33
Sep 02, 2026
13.31
13.32
13.00
13.13
13.13
-1.35%
859,807
0.29
Sep 01, 2026
13.74
13.81
13.30
13.31
13.31
-3.55%
1,628,330
0.54
Aug 31, 2026
13.71
14.37
13.55
13.80
13.80
+0.66%
4,342,209
1.42
Aug 28, 2026
13.51
13.77
13.48
13.71
13.71
+1.56%
1,363,439
0.43
Aug 27, 2026
13.59
13.72
13.49
13.50
13.50
-0.22%
1,097,359
0.34
Aug 26, 2026
13.65
13.80
13.53
13.53
13.53
-0.88%
1,494,429
0.47
Aug 25, 2026
13.84
14.10
13.63
13.65
13.65
-1.37%
2,066,088
0.65
Aug 24, 2026
13.70
14.30
13.58
13.84
13.84
+1.17%
4,144,798
1.34
Rows: