Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.60
5.85
5.52
5.57
5.57
-0.54%
2,531,132
0.64
Oct 29, 2026
5.60
5.77
5.41
5.60
5.60
0.00%
0
0.00
Oct 28, 2026
5.61
5.77
5.41
5.60
5.60
-0.18%
1,799,551
0.45
Oct 27, 2026
6.04
6.04
5.51
5.61
5.61
-3.94%
1,396,512
0.35
Oct 26, 2026
6.01
6.23
5.81
5.84
5.84
-2.83%
2,964,639
0.74
Oct 23, 2026
6.20
6.20
5.55
6.01
6.01
+1.86%
5,794,199
1.47
Oct 22, 2026
5.91
6.38
5.85
5.90
5.90
-1.50%
5,752,544
1.47
Oct 21, 2026
6.49
6.55
5.95
5.99
5.99
-1.32%
8,281,845
2.16
Oct 20, 2026
5.30
6.07
5.30
6.07
6.07
+9.96%
5,231,465
1.37
Oct 19, 2026
5.52
6.24
5.12
5.52
5.52
-2.82%
17,594,172
4.94
Oct 16, 2026
5.68
6.18
5.68
5.68
5.68
-9.98%
18,686,645
5.70
Oct 15, 2026
7.08
7.25
6.31
6.31
6.31
-9.99%
6,788,451
2.13
Oct 14, 2026
6.38
7.01
6.30
7.01
7.01
+9.87%
16,535,686
5.53
Oct 13, 2026
6.39
6.52
6.33
6.38
6.38
-0.31%
2,295,393
0.77
Oct 12, 2026
6.40
7.00
6.29
6.40
6.40
-2.44%
6,081,841
2.12
Oct 09, 2026
6.40
6.79
6.31
6.56
6.56
+2.02%
6,199,666
2.19
Oct 08, 2026
6.37
6.51
6.20
6.43
6.43
+1.10%
4,313,283
1.56
Oct 07, 2026
6.41
6.72
6.09
6.36
6.36
+4.09%
15,705,602
6.20
Oct 06, 2026
5.65
6.11
5.61
6.11
6.11
+9.89%
5,693,233
2.31
Oct 05, 2026
5.01
5.56
4.96
5.56
5.56
+9.88%
9,295,127
3.93
Oct 02, 2026
4.85
5.18
4.82
5.06
5.06
+5.42%
5,981,317
2.61
Oct 01, 2026
4.55
4.84
4.55
4.80
4.80
+4.35%
2,123,339
0.92
Sep 30, 2026
4.53
4.70
4.41
4.60
4.60
+4.55%
3,348,012
1.45
Sep 29, 2026
4.41
4.53
4.30
4.40
4.40
-2.22%
1,349,502
0.58
Sep 28, 2026
4.61
4.72
4.50
4.50
4.50
-4.26%
2,351,521
1.00
Sep 25, 2026
4.65
4.74
4.59
4.70
4.70
+1.08%
2,234,269
0.94
Sep 24, 2026
4.72
4.73
4.58
4.65
4.65
+0.65%
3,616,848
1.53
Sep 23, 2026
4.70
4.74
4.55
4.62
4.62
-1.07%
2,351,854
1.00
Sep 22, 2026
4.06
4.67
4.06
4.67
4.67
+9.88%
4,426,754
1.93
Sep 21, 2026
4.71
4.71
4.23
4.25
4.25
-9.57%
4,585,973
2.04
Sep 18, 2026
4.98
5.00
4.69
4.70
4.70
-5.62%
4,014,623
1.82
Sep 17, 2026
4.97
5.15
4.91
4.98
4.98
-0.40%
3,386,556
1.55
Sep 16, 2026
5.16
5.20
4.95
5.00
5.00
-2.91%
3,521,185
1.60
Sep 15, 2026
5.19
5.20
5.03
5.15
5.15
-0.77%
3,552,196
1.57
Sep 14, 2026
5.24
5.31
5.13
5.19
5.19
-0.19%
1,800,583
0.78
Sep 11, 2026
5.20
5.24
5.15
5.20
5.20
0.00%
1,396,741
0.60
Sep 10, 2026
5.20
5.20
5.10
5.20
5.20
+0.97%
1,861,175
0.79
Sep 09, 2026
5.13
5.24
5.13
5.15
5.15
-0.77%
1,037,046
0.44
Sep 08, 2026
5.10
5.19
5.06
5.19
5.19
+1.76%
1,811,821
0.71
Sep 07, 2026
5.00
5.11
5.00
5.10
5.10
+2.00%
2,208,812
0.84
Sep 04, 2026
4.98
5.03
4.93
5.00
5.00
+1.01%
671,882
0.25
Sep 03, 2026
5.10
5.10
4.91
4.95
4.95
-2.94%
1,198,753
0.45
Sep 02, 2026
5.01
5.10
4.94
5.10
5.10
+2.41%
2,433,474
0.91
Sep 01, 2026
5.00
5.09
4.93
4.98
4.98
-0.40%
1,192,655
0.44
Aug 31, 2026
5.10
5.10
4.95
5.00
5.00
-1.96%
1,842,836
0.68
Aug 28, 2026
4.81
5.27
4.81
5.10
5.10
+5.59%
9,493,480
3.65
Aug 27, 2026
4.87
4.92
4.82
4.83
4.83
-0.82%
582,856
0.22
Aug 26, 2026
4.92
4.97
4.85
4.87
4.87
-1.02%
1,875,185
0.72
Aug 25, 2026
5.02
5.08
4.91
4.92
4.92
-1.99%
1,654,494
0.64
Aug 24, 2026
4.98
5.11
4.96
5.02
5.02
+0.80%
1,780,756
0.69
Rows: