Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.20
5.24
5.15
5.20
5.20
0.00%
1,396,741
0.60
Sep 10, 2026
5.20
5.20
5.10
5.20
5.20
+0.97%
1,861,175
0.79
Sep 09, 2026
5.13
5.24
5.13
5.15
5.15
-0.77%
1,037,046
0.44
Sep 08, 2026
5.10
5.19
5.06
5.19
5.19
+1.76%
1,811,821
0.71
Sep 07, 2026
5.00
5.11
5.00
5.10
5.10
+2.00%
2,208,812
0.84
Sep 04, 2026
4.98
5.03
4.93
5.00
5.00
+1.01%
671,882
0.25
Sep 03, 2026
5.10
5.10
4.91
4.95
4.95
-2.94%
1,198,753
0.45
Sep 02, 2026
5.01
5.10
4.94
5.10
5.10
+2.41%
2,433,474
0.91
Sep 01, 2026
5.00
5.09
4.93
4.98
4.98
-0.40%
1,192,655
0.44
Aug 31, 2026
5.10
5.10
4.95
5.00
5.00
-1.96%
1,842,836
0.68
Aug 28, 2026
4.81
5.27
4.81
5.10
5.10
+5.59%
9,493,480
3.65
Aug 27, 2026
4.87
4.92
4.82
4.83
4.83
-0.82%
582,856
0.22
Aug 26, 2026
4.92
4.97
4.85
4.87
4.87
-1.02%
1,875,185
0.72
Aug 25, 2026
5.02
5.08
4.91
4.92
4.92
-1.99%
1,654,494
0.64
Aug 24, 2026
4.98
5.11
4.96
5.02
5.02
+0.80%
1,780,756
0.69
Aug 21, 2026
5.02
5.03
4.98
4.98
4.98
-0.40%
865,668
0.34
Aug 20, 2026
5.16
5.16
4.91
5.00
5.00
-2.34%
3,875,619
1.48
Aug 19, 2026
5.14
5.15
5.11
5.12
5.12
0.00%
2,405,227
0.88
Aug 18, 2026
5.12
5.20
5.12
5.12
5.12
-0.58%
1,410,339
0.51
Aug 17, 2026
5.17
5.20
5.12
5.15
5.15
0.00%
1,185,629
0.43
Aug 14, 2026
5.10
5.16
5.10
5.15
5.15
+1.78%
1,411,706
0.51
Aug 13, 2026
5.07
5.19
5.06
5.06
5.06
+0.20%
3,261,921
1.20
Aug 12, 2026
5.10
5.13
5.04
5.05
5.05
-0.98%
2,771,772
1.01
Aug 11, 2026
5.01
5.10
4.96
5.10
5.10
+1.80%
1,725,367
0.62
Aug 10, 2026
5.05
5.13
4.97
5.01
5.01
-0.40%
1,478,284
0.53
Aug 07, 2026
5.05
5.10
4.97
5.03
5.03
0.00%
2,240,843
0.79
Aug 06, 2026
5.15
5.15
5.02
5.03
5.03
-1.37%
1,023,853
0.36
Aug 05, 2026
5.00
5.20
4.99
5.10
5.10
+2.00%
1,992,151
0.69
Aug 04, 2026
4.99
5.03
4.95
5.00
5.00
0.00%
2,640,633
0.91
Aug 03, 2026
4.91
5.00
4.90
5.00
5.00
+1.01%
3,384,969
1.16
Jul 31, 2026
4.72
4.95
4.72
4.95
4.95
+4.87%
2,528,154
0.85
Jul 30, 2026
4.72
4.93
4.71
4.72
4.72
+0.43%
1,541,256
0.51
Jul 29, 2026
5.00
5.01
4.55
4.70
4.70
-6.56%
3,236,094
1.09
Jul 28, 2026
5.01
5.08
5.01
5.03
5.03
+0.40%
1,938,860
0.65
Jul 27, 2026
5.02
5.12
5.01
5.01
5.01
0.00%
2,598,883
0.86
Jul 24, 2026
5.33
5.34
5.01
5.01
5.01
-4.93%
3,573,455
1.19
Jul 23, 2026
5.07
5.34
5.07
5.27
5.27
+3.94%
5,044,370
1.64
Jul 22, 2026
5.26
5.26
5.01
5.07
5.07
-1.36%
1,105,389
0.35
Jul 21, 2026
5.06
5.14
5.06
5.14
5.14
+0.39%
612,264
0.19
Jul 20, 2026
5.12
5.24
5.10
5.12
5.12
-0.39%
1,285,282
0.40
Jul 17, 2026
5.09
5.28
5.01
5.14
5.14
+1.78%
3,887,421
1.21
Jul 16, 2026
5.08
5.08
4.99
5.05
5.05
0.00%
863,111
0.25
Jul 15, 2026
5.05
5.23
5.00
5.05
5.05
0.00%
0
0.00
Jul 14, 2026
5.01
5.23
5.00
5.05
5.05
+0.80%
3,549,761
0.92
Jul 13, 2026
5.03
5.05
5.00
5.01
5.01
-0.40%
809,888
0.21
Jul 10, 2026
5.00
5.07
5.00
5.03
5.03
+0.60%
705,930
0.18
Jul 09, 2026
5.03
5.06
4.98
5.00
5.00
0.00%
1,198,094
0.30
Jul 08, 2026
5.10
5.12
4.98
5.00
5.00
-1.96%
3,097,283
0.75
Jul 07, 2026
5.10
5.14
5.08
5.10
5.10
0.00%
1,418,959
0.34
Jul 06, 2026
5.12
5.17
5.09
5.10
5.10
0.00%
3,069,221
0.73
Rows: