Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
26.62
29.48
26.36
26.36
26.36
-9.97%
11,151,116
9.52
Oct 01, 2026
29.28
35.20
29.28
29.28
29.28
-9.96%
4,892,893
4.31
Sep 30, 2026
32.52
32.52
32.52
32.52
32.52
-9.97%
46,093
0.04
Sep 29, 2026
36.12
36.12
36.12
36.12
36.12
-9.97%
77,595
0.06
Sep 28, 2026
40.12
44.00
40.12
40.12
40.12
-9.96%
561,548
0.43
Sep 25, 2026
44.56
44.56
44.56
44.56
44.56
-9.98%
582,277
0.45
Sep 24, 2026
49.50
49.50
49.50
49.50
49.50
-10.00%
521,447
0.40
Sep 23, 2026
55.00
62.45
55.00
55.00
55.00
-9.98%
3,153,994
2.50
Sep 22, 2026
61.10
61.10
61.10
61.10
61.10
-9.95%
350,618
0.28
Sep 21, 2026
67.85
67.85
67.85
67.85
67.85
-9.95%
11,071
<0.01
Sep 18, 2026
75.35
75.35
75.35
75.35
75.35
-9.98%
10,329
<0.01
Sep 17, 2026
85.00
92.00
83.70
83.70
83.70
-10.00%
432,703
0.34
Sep 16, 2026
103.90
105.70
92.80
93.00
93.00
-9.80%
1,310,576
1.03
Sep 15, 2026
113.00
114.90
103.10
103.10
103.10
-7.86%
910,803
0.72
Sep 14, 2026
111.40
119.70
107.40
111.90
111.90
+0.45%
3,153,608
2.56
Sep 11, 2026
116.30
118.80
110.90
111.40
111.40
-3.88%
673,813
0.55
Sep 10, 2026
118.40
118.90
115.90
115.90
115.90
-1.53%
218,400
0.17
Sep 09, 2026
118.30
121.10
115.00
117.70
117.70
-1.51%
679,154
0.54
Sep 08, 2026
118.70
123.40
117.70
119.50
119.50
-0.33%
476,823
0.38
Sep 07, 2026
120.50
123.00
117.00
119.90
119.90
-2.60%
507,973
0.40
Sep 04, 2026
114.30
130.50
109.90
123.10
123.10
+0.82%
4,152,726
3.40
Sep 03, 2026
138.50
140.00
122.10
122.10
122.10
-9.96%
1,206,320
0.99
Sep 02, 2026
134.90
141.30
128.50
135.60
135.60
-1.81%
1,201,317
0.98
Sep 01, 2026
146.90
146.90
131.90
138.10
138.10
-4.76%
2,236,542
1.81
Aug 31, 2026
159.60
161.90
144.90
145.00
145.00
-9.94%
1,896,455
1.54
Aug 28, 2026
166.80
171.00
160.10
161.00
161.00
-4.45%
1,375,792
1.11
Aug 27, 2026
168.00
169.30
160.20
168.50
168.50
+2.74%
604,069
0.48
Aug 26, 2026
159.00
164.10
158.20
164.00
164.00
+3.14%
360,209
0.29
Aug 25, 2026
159.50
161.20
155.00
159.00
159.00
-1.12%
606,432
0.48
Aug 24, 2026
153.10
161.00
152.00
160.80
160.80
+5.03%
522,720
0.42
Aug 21, 2026
151.50
162.90
151.00
153.10
153.10
+0.72%
2,093,633
1.68
Aug 20, 2026
150.90
153.00
150.20
152.00
152.00
+0.73%
378,458
0.26
Aug 19, 2026
151.10
153.90
149.50
150.90
150.90
+0.07%
455,543
0.31
Aug 18, 2026
149.00
152.90
147.30
150.80
150.80
+1.00%
522,400
0.35
Aug 17, 2026
149.00
152.60
148.00
149.30
149.30
+0.88%
610,089
0.39
Aug 14, 2026
150.00
154.00
147.20
148.00
148.00
+0.41%
871,180
0.57
Aug 13, 2026
150.00
154.40
146.50
147.40
147.40
-1.40%
675,853
0.42
Aug 12, 2026
161.60
163.00
149.50
149.50
149.50
-7.49%
2,035,703
1.25
Aug 11, 2026
149.00
167.20
146.90
161.60
161.60
+6.32%
7,057,330
4.59
Aug 10, 2026
148.30
154.80
142.60
152.00
152.00
+2.36%
956,322
0.61
Aug 07, 2026
150.30
154.60
148.50
148.50
148.50
-1.66%
369,928
0.23
Aug 06, 2026
149.40
153.30
148.70
151.00
151.00
0.00%
341,196
0.21
Aug 05, 2026
153.90
154.10
148.50
151.00
151.00
-2.58%
392,181
0.25
Aug 04, 2026
152.80
155.20
149.80
155.00
155.00
+1.04%
572,524
0.36
Aug 03, 2026
151.00
159.60
151.00
153.40
153.40
-1.22%
1,890,933
1.21
Jul 31, 2026
141.20
155.30
137.60
155.30
155.30
+9.99%
2,121,032
1.37
Jul 30, 2026
142.00
147.00
140.00
141.20
141.20
-1.40%
515,705
0.33
Jul 29, 2026
137.20
143.20
130.70
143.20
143.20
+3.39%
1,425,913
0.94
Jul 28, 2026
141.00
141.20
136.00
138.50
138.50
-1.91%
570,657
0.37
Jul 27, 2026
141.10
141.80
133.90
141.20
141.20
+0.07%
888,684
0.59
Rows: