Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
120.10
121.90
115.30
115.50
115.50
-3.19%
3,598,400
0.64
Sep 08, 2026
113.20
119.70
112.50
119.30
119.30
+5.86%
6,169,969
1.09
Sep 07, 2026
113.60
115.50
109.00
112.70
112.70
-0.79%
3,258,018
0.57
Sep 04, 2026
117.00
118.50
109.80
113.60
113.60
-3.48%
5,089,406
0.88
Sep 03, 2026
122.90
123.90
117.20
117.70
117.70
-4.23%
2,462,748
0.42
Sep 02, 2026
118.00
126.00
115.50
122.90
122.90
+4.33%
5,362,046
0.92
Sep 01, 2026
123.00
125.70
117.00
117.80
117.80
-6.80%
6,302,515
1.06
Aug 31, 2026
140.40
140.40
126.40
126.40
126.40
-9.97%
8,228,905
1.39
Aug 28, 2026
140.40
145.10
135.40
140.40
140.40
+1.52%
8,854,558
1.50
Aug 27, 2026
134.00
140.00
133.70
138.30
138.30
+3.91%
4,531,608
0.76
Aug 26, 2026
134.20
137.40
132.90
133.10
133.10
-0.60%
5,741,949
0.97
Aug 25, 2026
131.60
136.80
130.80
133.90
133.90
+2.21%
5,335,486
0.92
Aug 24, 2026
134.70
134.70
129.90
131.00
131.00
-2.89%
3,678,769
0.64
Aug 21, 2026
129.70
134.90
129.10
134.90
134.90
+4.17%
5,186,925
0.91
Aug 20, 2026
130.50
132.60
128.60
129.50
129.50
-0.38%
3,548,332
0.61
Aug 19, 2026
128.70
131.80
128.40
130.00
130.00
+1.09%
3,410,412
0.58
Aug 18, 2026
134.00
137.60
128.20
128.60
128.60
-3.24%
3,242,290
0.54
Aug 17, 2026
138.20
139.00
132.60
132.90
132.90
-3.49%
2,705,474
0.45
Aug 14, 2026
137.10
138.70
136.30
137.70
137.70
+0.44%
2,301,691
0.38
Aug 13, 2026
139.60
142.90
136.20
137.10
137.10
-1.93%
3,590,382
0.59
Aug 12, 2026
139.80
149.50
137.10
139.80
139.80
-0.07%
6,647,571
1.06
Aug 11, 2026
139.30
142.80
136.10
139.90
139.90
+4.40%
6,841,736
1.06
Aug 10, 2026
136.80
141.00
133.00
134.00
134.00
-1.76%
3,919,469
0.57
Aug 07, 2026
132.30
141.10
132.30
136.40
136.40
+3.18%
6,218,460
0.89
Aug 06, 2026
133.20
135.80
126.60
132.20
132.20
-0.75%
3,869,395
0.55
Aug 05, 2026
135.60
137.00
132.40
133.20
133.20
-1.19%
2,354,620
0.32
Aug 04, 2026
134.00
137.60
133.10
134.80
134.80
+1.66%
2,639,687
0.35
Aug 03, 2026
142.40
144.00
132.00
132.60
132.60
-5.56%
4,309,447
0.53
Jul 31, 2026
134.10
144.90
132.10
140.40
140.40
+6.53%
6,898,408
0.82
Jul 30, 2026
126.90
132.40
124.50
131.80
131.80
+3.94%
4,653,705
0.54
Jul 29, 2026
139.00
139.00
126.00
126.80
126.80
-8.97%
6,717,582
0.79
Jul 28, 2026
145.00
148.30
139.30
139.30
139.30
-3.86%
5,085,269
0.58
Jul 27, 2026
152.60
154.10
139.00
144.90
144.90
-4.55%
8,715,189
1.00
Jul 24, 2026
155.70
157.80
151.10
151.80
151.80
-3.07%
6,418,739
0.73
Jul 23, 2026
158.00
161.40
156.10
156.60
156.60
-0.38%
2,582,593
0.29
Jul 22, 2026
156.30
158.30
152.90
157.20
157.20
+1.35%
3,671,962
0.39
Jul 21, 2026
155.20
159.10
154.10
155.10
155.10
+0.06%
3,663,426
0.39
Jul 20, 2026
163.00
166.30
155.00
155.00
155.00
-4.91%
3,790,112
0.39
Jul 17, 2026
164.10
170.20
162.20
163.00
163.00
-0.67%
5,947,808
0.60
Jul 16, 2026
167.50
172.00
164.10
164.10
164.10
-1.97%
5,657,902
0.56
Jul 15, 2026
167.40
175.10
167.10
167.40
167.40
0.00%
0
0.00
Jul 14, 2026
172.20
175.10
167.10
167.40
167.40
-3.24%
3,954,754
0.39
Jul 13, 2026
175.90
176.70
171.00
173.00
173.00
-1.76%
3,986,955
0.39
Jul 10, 2026
170.90
177.00
168.70
176.10
176.10
+3.65%
5,758,497
0.56
Jul 09, 2026
177.90
177.90
162.60
169.90
169.90
-3.96%
8,841,259
0.86
Jul 08, 2026
173.30
182.40
173.10
176.90
176.90
+2.25%
7,486,878
0.73
Jul 07, 2026
171.60
173.10
168.60
173.00
173.00
+1.17%
4,031,251
0.39
Jul 06, 2026
180.90
182.90
171.00
171.00
171.00
-4.95%
6,996,155
0.67
Jul 03, 2026
193.70
199.90
179.10
179.90
179.90
-7.08%
10,367,588
0.99
Jul 02, 2026
187.00
199.30
185.00
193.60
193.60
+4.65%
11,167,945
1.07
Rows: