Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
54.70
59.00
53.50
56.40
56.40
+3.58%
3,016,925
0.90
Oct 29, 2026
54.45
55.50
54.05
54.45
54.45
0.00%
0
0.00
Oct 28, 2026
54.40
55.50
54.05
54.45
54.45
+0.09%
512,530
0.14
Oct 27, 2026
56.80
57.30
54.10
54.40
54.40
-4.23%
1,035,366
0.29
Oct 26, 2026
56.90
59.30
56.20
56.80
56.80
-0.18%
1,187,790
0.32
Oct 23, 2026
57.00
57.50
52.95
56.90
56.90
-0.18%
1,727,061
0.46
Oct 22, 2026
59.95
60.60
57.00
57.00
57.00
-5.55%
1,443,763
0.37
Oct 21, 2026
63.50
63.75
60.35
60.35
60.35
-5.33%
1,110,498
0.28
Oct 20, 2026
62.45
64.20
61.10
63.75
63.75
+1.92%
1,278,734
0.32
Oct 19, 2026
64.20
65.50
61.95
62.55
62.55
-2.72%
2,047,716
0.51
Oct 16, 2026
65.20
67.00
62.85
64.30
64.30
-4.74%
2,075,952
0.52
Oct 15, 2026
69.70
69.70
67.00
67.50
67.50
-3.43%
1,195,906
0.30
Oct 14, 2026
69.80
69.90
66.90
69.90
69.90
+0.14%
1,429,260
0.35
Oct 13, 2026
72.05
72.70
69.50
69.80
69.80
-3.12%
1,401,987
0.33
Oct 12, 2026
75.00
76.30
71.25
72.05
72.05
-3.93%
1,603,703
0.39
Oct 09, 2026
72.80
76.40
72.30
75.00
75.00
+3.09%
2,448,836
0.58
Oct 08, 2026
71.30
72.75
70.10
72.75
72.75
+2.03%
1,530,141
0.36
Oct 07, 2026
74.95
77.75
71.25
71.30
71.30
-4.68%
2,434,815
0.57
Oct 06, 2026
76.25
77.10
74.15
74.80
74.80
-1.58%
1,580,691
0.36
Oct 05, 2026
81.45
83.70
75.65
76.00
76.00
-4.40%
3,593,088
0.81
Oct 02, 2026
72.35
79.50
72.35
79.50
79.50
+9.96%
4,426,396
0.99
Oct 01, 2026
72.25
74.75
72.05
72.30
72.30
+0.56%
2,445,933
0.54
Sep 30, 2026
76.00
77.00
70.85
71.90
71.90
-5.89%
2,103,463
0.45
Sep 29, 2026
80.25
80.75
76.20
76.40
76.40
-4.50%
1,766,617
0.37
Sep 28, 2026
83.50
83.50
76.05
80.00
80.00
-5.33%
2,914,261
0.59
Sep 25, 2026
81.90
84.85
81.90
84.50
84.50
+3.68%
2,046,849
0.41
Sep 24, 2026
85.75
86.50
81.50
81.50
81.50
-4.96%
1,817,299
0.35
Sep 23, 2026
85.20
91.50
84.40
85.75
85.75
+1.48%
5,312,264
1.04
Sep 22, 2026
82.10
85.80
80.30
84.50
84.50
+2.74%
4,117,568
0.80
Sep 21, 2026
88.90
89.30
80.50
82.25
82.25
-7.95%
4,898,013
0.95
Sep 18, 2026
88.60
93.40
85.40
89.35
89.35
+0.85%
7,074,591
1.37
Sep 17, 2026
93.50
94.90
88.60
88.60
88.60
-6.98%
4,053,731
0.76
Sep 16, 2026
95.90
99.25
91.50
95.25
95.25
-3.10%
4,439,911
0.83
Sep 15, 2026
104.00
104.40
98.30
98.30
98.30
-4.56%
2,726,705
0.50
Sep 14, 2026
111.00
111.40
102.40
103.00
103.00
-8.28%
3,486,838
0.64
Sep 11, 2026
113.90
114.00
111.70
112.30
112.30
-1.40%
1,769,968
0.32
Sep 10, 2026
115.70
116.60
113.00
113.90
113.90
-1.39%
2,110,662
0.38
Sep 09, 2026
120.10
121.90
115.30
115.50
115.50
-3.19%
3,598,400
0.64
Sep 08, 2026
113.20
119.70
112.50
119.30
119.30
+5.86%
6,169,969
1.09
Sep 07, 2026
113.60
115.50
109.00
112.70
112.70
-0.79%
3,258,018
0.57
Sep 04, 2026
117.00
118.50
109.80
113.60
113.60
-3.48%
5,089,406
0.88
Sep 03, 2026
122.90
123.90
117.20
117.70
117.70
-4.23%
2,462,748
0.42
Sep 02, 2026
118.00
126.00
115.50
122.90
122.90
+4.33%
5,362,046
0.92
Sep 01, 2026
123.00
125.70
117.00
117.80
117.80
-6.80%
6,302,515
1.06
Aug 31, 2026
140.40
140.40
126.40
126.40
126.40
-9.97%
8,228,905
1.39
Aug 28, 2026
140.40
145.10
135.40
140.40
140.40
+1.52%
8,854,558
1.50
Aug 27, 2026
134.00
140.00
133.70
138.30
138.30
+3.91%
4,531,608
0.76
Aug 26, 2026
134.20
137.40
132.90
133.10
133.10
-0.60%
5,741,949
0.97
Aug 25, 2026
131.60
136.80
130.80
133.90
133.90
+2.21%
5,335,486
0.92
Aug 24, 2026
134.70
134.70
129.90
131.00
131.00
-2.89%
3,678,769
0.64
Rows: