Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
17.15
17.40
16.81
17.04
17.04
-0.64%
92,343
0.18
Oct 27, 2026
18.26
19.00
17.00
17.15
17.15
-6.08%
692,013
1.39
Oct 26, 2026
17.66
18.26
17.54
18.26
18.26
+3.40%
168,017
0.33
Oct 23, 2026
18.00
18.20
16.79
17.66
17.66
-5.31%
539,853
1.07
Oct 22, 2026
19.25
19.25
18.47
18.65
18.65
-3.12%
334,105
0.66
Oct 21, 2026
19.30
19.36
18.77
19.25
19.25
-0.26%
188,174
0.37
Oct 20, 2026
19.11
19.40
18.73
19.30
19.30
+0.63%
312,260
0.61
Oct 19, 2026
19.85
20.02
18.91
19.18
19.18
-3.62%
220,946
0.43
Oct 16, 2026
20.78
20.78
19.35
19.90
19.90
-5.15%
316,894
0.61
Oct 15, 2026
20.62
21.20
20.40
20.98
20.98
+1.75%
148,710
0.29
Oct 14, 2026
21.30
22.30
20.24
20.62
20.62
-4.63%
231,467
0.44
Oct 13, 2026
22.10
22.10
21.26
21.62
21.62
-2.35%
143,216
0.27
Oct 12, 2026
22.42
22.60
21.66
22.14
22.14
-1.25%
230,419
0.44
Oct 09, 2026
22.00
22.60
22.00
22.42
22.42
+2.00%
209,595
0.40
Oct 08, 2026
21.78
22.22
21.54
21.98
21.98
+0.92%
154,192
0.29
Oct 07, 2026
22.50
22.62
21.60
21.78
21.78
-3.20%
242,831
0.45
Oct 06, 2026
22.46
22.90
22.00
22.50
22.50
+0.63%
339,203
0.63
Oct 05, 2026
22.24
22.78
22.16
22.36
22.36
+0.54%
430,597
0.79
Oct 02, 2026
21.78
22.44
21.70
22.24
22.24
+2.11%
324,403
0.59
Oct 01, 2026
20.88
21.96
20.88
21.78
21.78
+3.52%
400,365
0.73
Sep 30, 2026
20.88
21.30
20.68
21.04
21.04
+0.77%
351,141
0.63
Sep 29, 2026
21.52
21.60
20.78
20.88
20.88
-2.97%
275,778
0.48
Sep 28, 2026
21.92
22.06
20.92
21.52
21.52
-2.45%
394,941
0.69
Sep 25, 2026
21.58
22.50
21.58
22.06
22.06
+2.22%
260,955
0.45
Sep 24, 2026
22.50
22.94
21.58
21.58
21.58
-6.01%
579,706
1.00
Sep 23, 2026
22.70
23.56
22.70
22.96
22.96
-0.26%
495,857
0.85
Sep 22, 2026
23.38
23.58
22.74
23.02
23.02
-1.62%
459,949
0.79
Sep 21, 2026
23.84
23.84
22.22
23.40
23.40
-2.50%
640,717
1.10
Sep 18, 2026
24.66
24.70
23.44
24.00
24.00
-2.68%
422,781
0.72
Sep 17, 2026
24.80
25.50
24.38
24.66
24.66
-2.14%
474,810
0.81
Sep 16, 2026
26.84
26.84
24.72
25.20
25.20
-5.69%
608,876
1.04
Sep 15, 2026
27.26
27.30
26.42
26.72
26.72
-1.40%
395,140
0.67
Sep 14, 2026
27.16
27.66
27.06
27.10
27.10
-2.24%
321,774
0.54
Sep 11, 2026
27.94
28.18
27.60
27.72
27.72
-1.00%
341,409
0.56
Sep 10, 2026
28.86
28.86
27.84
28.00
28.00
-1.06%
347,867
0.56
Sep 09, 2026
28.44
28.86
27.92
28.30
28.30
+1.07%
845,540
1.36
Sep 08, 2026
28.02
28.32
27.98
28.00
28.00
+0.14%
495,712
0.78
Sep 07, 2026
28.00
28.30
27.74
27.96
27.96
+0.43%
427,440
0.67
Sep 04, 2026
27.28
28.06
27.12
27.84
27.84
+2.88%
500,629
0.77
Sep 03, 2026
27.68
27.76
27.06
27.06
27.06
-2.24%
313,306
0.47
Sep 02, 2026
27.50
27.80
27.12
27.68
27.68
+0.87%
323,280
0.48
Sep 01, 2026
28.00
28.10
27.20
27.44
27.44
-2.00%
571,870
0.83
Aug 31, 2026
29.00
29.04
28.00
28.00
28.00
-3.58%
496,625
0.70
Aug 28, 2026
29.06
29.34
28.92
29.04
29.04
-0.07%
310,357
0.42
Aug 27, 2026
29.10
29.54
29.04
29.06
29.06
0.00%
368,557
0.47
Aug 26, 2026
28.96
29.24
28.82
29.06
29.06
+0.62%
298,416
0.38
Aug 25, 2026
29.22
29.30
28.84
28.88
28.88
-1.16%
427,207
0.55
Aug 24, 2026
29.58
29.82
29.02
29.22
29.22
-0.48%
466,559
0.61
Aug 21, 2026
30.06
30.44
29.10
29.36
29.36
-2.85%
538,146
0.70
Aug 20, 2026
29.82
30.60
29.82
30.22
30.22
+2.16%
593,706
0.76
Rows: