Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
28.00
28.30
27.74
27.96
27.96
+0.43%
427,440
0.67
Sep 04, 2026
27.28
28.06
27.12
27.84
27.84
+2.88%
500,629
0.77
Sep 03, 2026
27.68
27.76
27.06
27.06
27.06
-2.24%
313,306
0.47
Sep 02, 2026
27.50
27.80
27.12
27.68
27.68
+0.87%
323,280
0.48
Sep 01, 2026
28.00
28.10
27.20
27.44
27.44
-2.00%
571,870
0.83
Aug 31, 2026
29.00
29.04
28.00
28.00
28.00
-3.58%
496,625
0.70
Aug 28, 2026
29.06
29.34
28.92
29.04
29.04
-0.07%
310,357
0.42
Aug 27, 2026
29.10
29.54
29.04
29.06
29.06
0.00%
368,557
0.47
Aug 26, 2026
28.96
29.24
28.82
29.06
29.06
+0.62%
298,416
0.38
Aug 25, 2026
29.22
29.30
28.84
28.88
28.88
-1.16%
427,207
0.55
Aug 24, 2026
29.58
29.82
29.02
29.22
29.22
-0.48%
466,559
0.61
Aug 21, 2026
30.06
30.44
29.10
29.36
29.36
-2.85%
538,146
0.70
Aug 20, 2026
29.82
30.60
29.82
30.22
30.22
+2.16%
593,706
0.76
Aug 19, 2026
30.98
31.02
29.46
29.58
29.58
-3.40%
526,941
0.67
Aug 18, 2026
31.66
32.20
30.36
30.62
30.62
-1.92%
751,245
0.93
Aug 17, 2026
29.90
31.84
29.68
31.22
31.22
+4.98%
2,556,657
3.27
Aug 14, 2026
30.16
30.40
29.64
29.74
29.74
-1.39%
443,522
0.57
Aug 13, 2026
29.02
30.94
29.02
30.16
30.16
+4.07%
1,542,220
2.02
Aug 12, 2026
30.30
30.30
28.96
28.98
28.98
-2.42%
627,744
0.81
Aug 11, 2026
29.34
30.48
28.06
29.70
29.70
+2.48%
1,510,391
1.89
Aug 10, 2026
28.80
30.06
28.64
28.98
28.98
+2.40%
1,367,077
1.67
Aug 07, 2026
27.60
28.90
27.60
28.30
28.30
+2.54%
692,675
0.82
Aug 06, 2026
28.20
28.20
27.58
27.60
27.60
-0.86%
408,922
0.47
Aug 05, 2026
27.98
28.96
27.82
27.84
27.84
-0.43%
500,927
0.56
Aug 04, 2026
27.88
29.00
27.34
27.96
27.96
+1.16%
683,322
0.72
Aug 03, 2026
27.44
27.92
26.86
27.64
27.64
+0.73%
588,029
0.61
Jul 31, 2026
28.10
28.42
27.00
27.44
27.44
-2.00%
457,560
0.47
Jul 30, 2026
28.26
28.34
27.58
28.00
28.00
-0.36%
484,692
0.49
Jul 29, 2026
28.66
28.82
27.90
28.10
28.10
-1.54%
582,918
0.60
Jul 28, 2026
29.40
29.40
28.50
28.54
28.54
-2.06%
394,213
0.40
Jul 27, 2026
30.40
30.54
29.10
29.14
29.14
-3.45%
490,935
0.49
Jul 24, 2026
30.54
30.86
30.04
30.18
30.18
-1.18%
506,448
0.50
Jul 23, 2026
30.12
30.94
30.12
30.54
30.54
+1.39%
577,566
0.57
Jul 22, 2026
30.12
30.48
29.00
30.12
30.12
+0.07%
291,284
0.28
Jul 21, 2026
30.48
30.68
30.06
30.10
30.10
-1.25%
320,153
0.31
Jul 20, 2026
30.26
31.30
30.26
30.48
30.48
-0.46%
480,845
0.46
Jul 17, 2026
31.24
31.24
30.34
30.62
30.62
-1.98%
450,108
0.42
Jul 16, 2026
30.50
31.26
30.40
31.24
31.24
+2.16%
512,893
0.47
Jul 15, 2026
30.58
30.58
30.20
30.58
30.58
0.00%
0
0.00
Jul 14, 2026
30.26
30.58
30.20
30.58
30.58
+0.79%
410,343
0.35
Jul 13, 2026
30.60
30.66
30.02
30.34
30.34
-0.33%
410,369
0.35
Jul 10, 2026
30.40
33.06
30.02
30.44
30.44
+0.20%
602,558
0.50
Jul 09, 2026
30.28
30.90
29.84
30.38
30.38
+0.53%
355,566
0.29
Jul 08, 2026
31.46
31.60
30.20
30.22
30.22
-3.94%
600,364
0.49
Jul 07, 2026
30.92
31.80
30.70
31.46
31.46
+1.88%
646,775
0.52
Jul 06, 2026
31.80
32.00
30.80
30.88
30.88
-2.65%
610,631
0.49
Jul 03, 2026
31.82
32.00
31.02
31.72
31.72
+0.13%
740,035
0.59
Jul 02, 2026
31.62
32.46
31.22
31.68
31.68
+0.22%
1,081,001
0.86
Jul 01, 2026
31.62
31.80
31.06
31.80
31.61
+2.06%
618,530
0.49
Jun 30, 2026
31.82
32.12
31.16
31.16
30.97
-1.77%
594,922
0.47
Rows: