Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
149.20
149.20
149.20
149.20
149.20
+9.95%
1,474,508
1.71
Oct 29, 2026
135.70
136.70
133.30
135.70
135.70
0.00%
0
0.00
Oct 28, 2026
134.50
136.70
133.30
135.70
135.70
+1.04%
352,181
0.40
Oct 27, 2026
128.40
135.60
127.50
134.30
134.30
+4.60%
1,567,999
1.81
Oct 26, 2026
130.60
131.60
126.80
128.40
128.40
-1.68%
804,939
0.93
Oct 23, 2026
129.30
130.60
125.80
130.60
130.60
+1.01%
843,389
0.98
Oct 22, 2026
132.50
134.20
129.30
129.30
129.30
-2.42%
580,613
0.67
Oct 21, 2026
135.80
135.90
132.30
132.50
132.50
-2.43%
507,672
0.58
Oct 20, 2026
134.70
136.50
132.30
135.80
135.80
+0.82%
721,376
0.82
Oct 19, 2026
139.60
139.90
134.00
134.70
134.70
-3.51%
808,934
0.92
Oct 16, 2026
140.00
141.10
137.30
139.60
139.60
-1.06%
748,019
0.85
Oct 15, 2026
141.20
142.40
140.40
141.10
141.10
-0.07%
450,022
0.51
Oct 14, 2026
145.00
145.60
140.40
141.20
141.20
-0.84%
898,273
1.01
Oct 13, 2026
142.30
144.80
141.30
142.40
142.40
+0.07%
459,150
0.51
Oct 12, 2026
145.00
145.40
142.00
142.30
142.30
-1.52%
497,765
0.56
Oct 09, 2026
142.90
145.80
142.60
144.50
144.50
+1.12%
574,640
0.65
Oct 08, 2026
141.60
142.90
140.40
142.90
142.90
+0.99%
559,016
0.63
Oct 07, 2026
144.90
144.90
140.90
141.50
141.50
-2.35%
717,744
0.81
Oct 06, 2026
146.90
146.90
144.50
144.90
144.90
-0.62%
543,581
0.61
Oct 05, 2026
142.80
146.20
142.80
145.80
145.80
+2.46%
843,333
0.95
Oct 02, 2026
145.20
145.80
141.50
142.30
142.30
-2.00%
1,185,707
1.35
Oct 01, 2026
144.50
146.50
143.60
145.20
145.20
+0.69%
878,173
1.00
Sep 30, 2026
149.80
150.30
143.50
144.20
144.20
-3.74%
1,152,836
1.33
Sep 29, 2026
151.30
152.10
149.00
149.80
149.80
-0.99%
609,204
0.70
Sep 28, 2026
152.50
154.40
149.50
151.30
151.30
-2.13%
843,728
0.97
Sep 25, 2026
155.40
156.40
154.20
154.60
154.60
-0.51%
323,650
0.36
Sep 24, 2026
159.00
159.00
155.10
155.40
155.40
-1.71%
367,879
0.41
Sep 23, 2026
158.50
160.50
157.00
158.10
158.10
-0.25%
546,603
0.60
Sep 22, 2026
156.00
159.80
155.60
158.50
158.50
+2.59%
1,282,445
1.42
Sep 21, 2026
154.60
154.90
149.60
154.50
154.50
-0.06%
1,027,553
1.14
Sep 18, 2026
156.90
156.90
152.50
154.60
154.60
-1.47%
1,111,748
1.24
Sep 17, 2026
155.00
158.10
153.30
156.90
156.90
+1.23%
1,035,232
1.15
Sep 16, 2026
160.90
161.40
149.60
155.00
155.00
-3.31%
1,475,314
1.64
Sep 15, 2026
163.20
164.30
160.00
160.30
160.30
-1.78%
627,766
0.69
Sep 14, 2026
164.50
165.00
162.00
163.20
163.20
-1.15%
573,395
0.62
Sep 11, 2026
164.50
165.50
163.80
165.10
165.10
+0.36%
660,017
0.70
Sep 10, 2026
166.00
166.80
163.80
164.50
164.50
-0.12%
597,470
0.61
Sep 09, 2026
167.00
167.70
164.70
164.70
164.70
-1.20%
948,508
0.94
Sep 08, 2026
163.50
167.00
163.00
166.70
166.70
+1.96%
875,097
0.82
Sep 07, 2026
163.00
165.00
162.50
163.50
163.50
+0.37%
807,848
0.72
Sep 04, 2026
159.60
163.30
159.10
162.90
162.90
+2.20%
705,440
0.61
Sep 03, 2026
162.00
162.40
159.40
159.40
159.40
-1.42%
770,314
0.66
Sep 02, 2026
164.20
164.20
161.10
161.70
161.70
-1.52%
709,265
0.61
Sep 01, 2026
164.10
165.40
163.10
164.20
164.20
+0.24%
632,631
0.54
Aug 31, 2026
166.40
166.80
163.40
163.80
163.80
-1.56%
1,022,406
0.87
Aug 28, 2026
166.80
167.60
166.30
166.40
166.40
-0.12%
762,709
0.64
Aug 27, 2026
167.20
167.90
166.10
166.60
166.60
-0.12%
593,754
0.49
Aug 26, 2026
166.50
168.30
166.50
166.80
166.80
+0.48%
763,663
0.64
Aug 25, 2026
168.00
168.80
166.00
166.00
166.00
-1.19%
710,073
0.60
Aug 24, 2026
172.00
172.50
168.00
168.00
168.00
-1.06%
900,103
0.77
Rows: