Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
164.50
165.50
163.80
165.10
165.10
+0.36%
660,017
0.70
Sep 10, 2026
166.00
166.80
163.80
164.50
164.50
-0.12%
597,470
0.61
Sep 09, 2026
167.00
167.70
164.70
164.70
164.70
-1.20%
948,508
0.94
Sep 08, 2026
163.50
167.00
163.00
166.70
166.70
+1.96%
875,097
0.82
Sep 07, 2026
163.00
165.00
162.50
163.50
163.50
+0.37%
807,848
0.72
Sep 04, 2026
159.60
163.30
159.10
162.90
162.90
+2.20%
705,440
0.61
Sep 03, 2026
162.00
162.40
159.40
159.40
159.40
-1.42%
770,314
0.66
Sep 02, 2026
164.20
164.20
161.10
161.70
161.70
-1.52%
709,265
0.61
Sep 01, 2026
164.10
165.40
163.10
164.20
164.20
+0.24%
632,631
0.54
Aug 31, 2026
166.40
166.80
163.40
163.80
163.80
-1.56%
1,022,406
0.87
Aug 28, 2026
166.80
167.60
166.30
166.40
166.40
-0.12%
762,709
0.64
Aug 27, 2026
167.20
167.90
166.10
166.60
166.60
-0.12%
593,754
0.49
Aug 26, 2026
166.50
168.30
166.50
166.80
166.80
+0.48%
763,663
0.64
Aug 25, 2026
168.00
168.80
166.00
166.00
166.00
-1.19%
710,073
0.60
Aug 24, 2026
172.00
172.50
168.00
168.00
168.00
-1.06%
900,103
0.77
Aug 21, 2026
171.40
171.90
169.60
169.80
169.80
-0.29%
867,268
0.74
Aug 20, 2026
172.50
178.50
170.30
170.30
170.30
+0.65%
1,582,055
1.36
Aug 19, 2026
169.10
170.10
167.60
169.20
169.20
+0.30%
761,102
0.64
Aug 18, 2026
173.20
173.20
168.70
168.70
168.70
-2.60%
1,172,703
0.99
Aug 17, 2026
171.20
175.70
171.20
173.20
173.20
+1.17%
1,426,460
1.20
Aug 14, 2026
174.50
175.00
170.90
171.20
171.20
-1.89%
953,632
0.81
Aug 13, 2026
180.00
180.80
174.30
174.50
174.50
-2.73%
1,830,162
1.57
Aug 12, 2026
194.00
195.50
192.20
194.40
179.40
+0.26%
2,298,613
1.98
Aug 11, 2026
194.10
195.50
191.00
193.90
178.94
-0.10%
1,152,385
0.99
Aug 10, 2026
194.60
198.20
193.20
194.10
179.12
-0.10%
1,550,259
1.33
Aug 07, 2026
190.20
194.90
190.10
194.30
179.31
+2.16%
1,101,512
0.94
Aug 06, 2026
191.80
192.70
190.20
190.20
175.52
-0.83%
622,511
0.52
Aug 05, 2026
188.00
192.20
187.40
191.80
177.00
+2.02%
1,017,515
0.86
Aug 04, 2026
187.50
188.20
185.00
188.00
173.49
+0.43%
909,539
0.75
Aug 03, 2026
190.50
191.00
186.30
187.20
172.76
-1.68%
729,753
0.59
Jul 31, 2026
183.00
190.40
182.20
190.40
175.71
+4.90%
962,491
0.78
Jul 30, 2026
181.90
183.90
181.10
181.50
167.50
-0.22%
685,745
0.55
Jul 29, 2026
183.50
185.50
181.10
181.90
167.86
-0.87%
737,927
0.60
Jul 28, 2026
186.00
186.00
183.00
183.50
169.34
-1.71%
701,363
0.57
Jul 27, 2026
187.20
189.10
185.90
186.70
172.29
+0.21%
741,522
0.60
Jul 24, 2026
186.10
187.30
185.10
186.30
171.93
+0.22%
625,948
0.50
Jul 23, 2026
188.30
193.90
185.90
185.90
171.56
-0.59%
1,432,619
1.14
Jul 22, 2026
186.20
187.40
185.70
187.00
172.57
+0.54%
636,902
0.50
Jul 21, 2026
185.10
187.00
184.80
186.00
171.65
+0.54%
731,814
0.58
Jul 20, 2026
185.00
186.70
183.90
185.00
170.73
0.00%
789,782
0.62
Jul 17, 2026
186.60
189.10
185.00
185.00
170.73
-0.86%
1,222,047
0.96
Jul 16, 2026
184.00
187.80
184.00
186.60
172.20
+1.41%
980,439
0.76
Jul 15, 2026
184.00
185.00
182.50
184.00
169.80
0.00%
0
0.00
Jul 14, 2026
183.80
185.00
182.50
184.00
169.80
-0.22%
542,652
0.40
Jul 13, 2026
185.40
187.20
184.00
184.40
170.17
-0.86%
662,126
0.48
Jul 10, 2026
182.10
187.90
182.00
186.00
171.65
+2.20%
802,724
0.57
Jul 09, 2026
183.40
183.40
181.00
182.00
167.96
-0.06%
571,599
0.40
Jul 08, 2026
184.20
185.10
182.00
182.10
168.05
-1.14%
662,431
0.44
Jul 07, 2026
184.00
185.70
182.30
184.20
169.99
-0.22%
513,617
0.33
Jul 06, 2026
186.90
190.00
184.50
184.60
170.36
-0.97%
635,470
0.40
Rows: