Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
4.27
4.28
4.16
4.18
4.18
-1.65%
1,121,704
0.30
Oct 05, 2026
4.17
4.33
4.17
4.25
4.25
+1.92%
1,321,285
0.35
Oct 02, 2026
4.21
4.25
4.04
4.17
4.17
+3.22%
1,899,969
0.50
Oct 01, 2026
3.81
4.05
3.76
4.04
4.04
+7.73%
2,514,021
0.65
Sep 30, 2026
3.82
3.83
3.71
3.75
3.75
-1.83%
1,651,906
0.42
Sep 29, 2026
4.00
4.00
3.78
3.82
3.82
-1.04%
2,256,643
0.57
Sep 28, 2026
4.00
4.03
3.77
3.86
3.86
-5.85%
3,582,581
0.87
Sep 25, 2026
4.05
4.15
3.86
4.10
4.10
+1.23%
3,541,597
0.85
Sep 24, 2026
4.15
4.17
4.03
4.05
4.05
-2.41%
2,403,750
0.57
Sep 23, 2026
4.25
4.26
4.11
4.15
4.15
-1.89%
2,372,612
0.56
Sep 22, 2026
4.14
4.28
4.14
4.23
4.23
+1.93%
2,908,575
0.69
Sep 21, 2026
4.40
4.40
4.06
4.15
4.15
-5.68%
3,595,358
0.84
Sep 18, 2026
4.78
4.78
4.31
4.40
4.40
-1.35%
2,242,429
0.49
Sep 17, 2026
4.49
4.56
4.36
4.46
4.46
-0.67%
4,116,149
0.90
Sep 16, 2026
4.75
4.77
4.42
4.49
4.49
-5.47%
3,896,796
0.84
Sep 15, 2026
4.92
4.92
4.74
4.75
4.75
-3.06%
2,876,760
0.58
Sep 14, 2026
4.90
5.05
4.89
4.90
4.90
+0.41%
5,276,205
1.04
Sep 11, 2026
5.03
5.09
4.87
4.88
4.88
-2.79%
5,232,555
0.97
Sep 10, 2026
4.86
5.12
4.84
5.02
5.02
+3.29%
12,539,012
2.10
Sep 09, 2026
4.70
4.94
4.65
4.86
4.86
+4.74%
5,980,756
0.97
Sep 08, 2026
4.55
4.73
4.50
4.64
4.64
+1.98%
4,338,912
0.64
Sep 07, 2026
4.47
4.60
4.44
4.55
4.55
+1.79%
2,199,854
0.32
Sep 04, 2026
4.39
4.57
4.34
4.47
4.47
+2.76%
4,094,011
0.60
Sep 03, 2026
4.45
4.46
4.33
4.35
4.35
-1.81%
1,763,652
0.26
Sep 02, 2026
4.48
4.48
4.41
4.43
4.43
-1.12%
2,215,212
0.32
Sep 01, 2026
4.60
4.61
4.48
4.48
4.48
-2.61%
2,148,479
0.31
Aug 31, 2026
4.74
4.74
4.57
4.60
4.60
-2.34%
2,627,249
0.38
Aug 28, 2026
4.84
4.90
4.71
4.71
4.71
-2.69%
4,011,407
0.59
Aug 27, 2026
4.87
4.94
4.78
4.84
4.84
-0.62%
1,451,705
0.21
Aug 26, 2026
4.95
5.04
4.87
4.87
4.87
-1.62%
3,684,239
0.54
Aug 25, 2026
4.93
5.04
4.85
4.95
4.95
+0.41%
5,750,016
0.86
Aug 24, 2026
4.84
5.12
4.69
4.93
4.93
+1.86%
7,806,180
1.19
Aug 21, 2026
4.86
5.16
4.79
4.84
4.84
+0.41%
16,222,170
2.57
Aug 20, 2026
4.44
4.82
4.44
4.82
4.82
+9.79%
8,316,864
1.34
Aug 19, 2026
4.66
4.67
4.31
4.39
4.39
-2.12%
4,504,412
0.72
Aug 18, 2026
4.47
4.49
4.39
4.49
4.49
+1.68%
3,269,550
0.53
Aug 17, 2026
4.45
4.49
4.40
4.41
4.41
-0.63%
2,837,109
0.46
Aug 14, 2026
4.46
4.50
4.44
4.44
4.44
-0.20%
1,468,168
0.24
Aug 13, 2026
4.44
4.49
4.43
4.45
4.45
+0.20%
1,680,741
0.27
Aug 12, 2026
4.47
4.55
4.41
4.44
4.44
-0.67%
3,395,416
0.54
Aug 11, 2026
4.59
4.60
4.44
4.47
4.47
-2.21%
2,377,826
0.38
Aug 10, 2026
4.63
4.66
4.55
4.57
4.57
-1.34%
3,275,175
0.51
Aug 07, 2026
4.77
4.77
4.63
4.63
4.63
-2.53%
4,411,077
0.67
Aug 06, 2026
4.60
4.88
4.60
4.75
4.75
+5.32%
11,758,662
1.83
Aug 05, 2026
4.67
4.67
4.48
4.51
4.51
-1.81%
2,974,201
0.46
Aug 04, 2026
4.42
4.68
4.36
4.60
4.60
+3.96%
6,105,474
0.94
Aug 03, 2026
4.35
4.45
4.27
4.42
4.42
+1.75%
2,367,702
0.36
Jul 31, 2026
4.33
4.38
4.28
4.34
4.34
+0.53%
2,047,206
0.31
Jul 30, 2026
4.40
4.43
4.32
4.32
4.32
-1.73%
1,948,012
0.29
Jul 29, 2026
4.48
4.57
4.38
4.40
4.40
-1.66%
2,304,708
0.35
Rows: