Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.78
5.78
5.40
5.49
5.49
-5.02%
609,769
0.22
Oct 29, 2026
5.78
5.80
5.61
5.78
5.78
0.00%
0
0.00
Oct 28, 2026
5.71
5.80
5.61
5.78
5.78
+1.40%
183,258
0.06
Oct 27, 2026
5.60
5.70
5.42
5.70
5.70
+3.83%
605,264
0.21
Oct 26, 2026
5.57
5.60
5.33
5.49
5.49
+0.18%
761,874
0.26
Oct 23, 2026
5.62
5.62
5.10
5.48
5.48
-1.08%
1,099,496
0.37
Oct 22, 2026
5.64
5.75
5.46
5.54
5.54
-1.77%
1,190,177
0.39
Oct 21, 2026
5.87
5.87
5.62
5.64
5.64
-2.59%
750,637
0.24
Oct 20, 2026
5.91
6.19
5.55
5.79
5.79
+0.17%
2,230,974
0.72
Oct 19, 2026
6.25
6.25
5.69
5.78
5.78
-7.81%
1,775,135
0.55
Oct 16, 2026
6.40
6.48
6.05
6.27
6.27
-3.24%
1,998,541
0.62
Oct 15, 2026
6.40
6.53
6.36
6.48
6.48
+0.31%
941,965
0.28
Oct 14, 2026
6.72
6.72
6.39
6.46
6.46
-3.87%
1,938,184
0.57
Oct 13, 2026
6.56
6.89
6.54
6.72
6.72
+1.82%
3,055,450
0.91
Oct 12, 2026
6.49
6.63
6.40
6.60
6.60
+0.15%
1,935,287
0.58
Oct 09, 2026
6.47
6.68
6.46
6.59
6.59
+1.54%
2,096,601
0.62
Oct 08, 2026
6.50
6.60
6.34
6.49
6.49
-0.92%
2,767,361
0.82
Oct 07, 2026
6.82
6.91
6.41
6.55
6.55
-3.53%
3,240,726
0.97
Oct 06, 2026
6.68
7.02
6.62
6.79
6.79
+1.65%
3,191,770
0.96
Oct 05, 2026
6.37
7.00
6.37
6.68
6.68
+3.25%
3,404,448
1.03
Oct 02, 2026
7.12
7.12
6.47
6.47
6.47
-4.85%
4,146,856
1.26
Oct 01, 2026
6.22
6.80
6.14
6.80
6.80
+9.85%
3,185,369
0.96
Sep 30, 2026
5.86
6.24
5.86
6.19
6.19
+4.74%
6,211,995
1.83
Sep 29, 2026
5.91
6.23
5.70
5.91
5.91
+1.72%
6,299,085
1.83
Sep 28, 2026
6.05
6.15
5.49
5.81
5.81
-3.97%
4,599,053
1.35
Sep 25, 2026
5.42
6.05
5.42
6.05
6.05
+10.00%
5,387,772
1.60
Sep 24, 2026
5.25
5.76
5.18
5.50
5.50
+4.96%
7,302,292
2.17
Sep 23, 2026
5.36
5.62
4.97
5.24
5.24
-2.06%
11,714,612
3.61
Sep 22, 2026
5.53
5.61
5.12
5.35
5.35
-3.25%
7,674,811
2.39
Sep 21, 2026
6.15
6.15
5.53
5.53
5.53
-9.79%
3,730,884
1.15
Sep 18, 2026
6.43
6.70
6.08
6.13
6.13
-9.19%
4,951,375
1.53
Sep 17, 2026
7.21
7.58
6.75
6.75
6.75
-9.88%
5,532,967
1.71
Sep 16, 2026
7.85
7.88
7.35
7.49
7.49
-3.48%
3,026,039
0.87
Sep 15, 2026
7.99
8.01
7.76
7.76
7.76
-3.12%
2,255,776
0.62
Sep 14, 2026
8.08
8.23
7.96
8.01
8.01
-1.11%
3,278,865
0.91
Sep 11, 2026
8.21
8.25
8.10
8.10
8.10
-1.10%
1,544,623
0.43
Sep 10, 2026
8.12
8.20
8.06
8.19
8.19
+1.36%
1,185,397
0.33
Sep 09, 2026
8.29
8.29
8.08
8.08
8.08
-2.06%
1,602,825
0.44
Sep 08, 2026
8.13
8.26
8.10
8.25
8.25
+1.23%
1,037,855
0.29
Sep 07, 2026
8.25
8.25
8.04
8.15
8.15
-0.49%
1,832,656
0.50
Sep 04, 2026
8.19
8.23
8.12
8.19
8.19
0.00%
1,098,125
0.30
Sep 03, 2026
8.43
8.47
8.19
8.19
8.19
-2.27%
1,073,721
0.29
Sep 02, 2026
8.30
8.50
8.24
8.38
8.38
+0.96%
1,594,502
0.44
Sep 01, 2026
8.61
8.77
8.29
8.30
8.30
-3.49%
1,863,081
0.51
Aug 31, 2026
8.95
9.00
8.57
8.60
8.60
-4.44%
2,848,932
0.78
Aug 28, 2026
9.02
9.07
8.82
9.00
9.00
0.00%
2,503,276
0.69
Aug 27, 2026
8.90
9.00
8.86
9.00
9.00
+0.67%
1,453,953
0.40
Aug 26, 2026
9.00
9.01
8.90
8.94
8.94
-0.67%
1,251,486
0.35
Aug 25, 2026
9.00
9.07
8.83
9.00
9.00
-0.33%
2,041,563
0.57
Aug 24, 2026
9.02
9.68
8.96
9.03
9.03
+0.22%
3,910,222
1.11
Rows: