Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.21
8.25
8.10
8.10
8.10
-1.10%
1,544,623
0.43
Sep 10, 2026
8.12
8.20
8.06
8.19
8.19
+1.36%
1,185,397
0.33
Sep 09, 2026
8.29
8.29
8.08
8.08
8.08
-2.06%
1,602,825
0.44
Sep 08, 2026
8.13
8.26
8.10
8.25
8.25
+1.23%
1,037,855
0.29
Sep 07, 2026
8.25
8.25
8.04
8.15
8.15
-0.49%
1,832,656
0.50
Sep 04, 2026
8.19
8.23
8.12
8.19
8.19
0.00%
1,098,125
0.30
Sep 03, 2026
8.43
8.47
8.19
8.19
8.19
-2.27%
1,073,721
0.29
Sep 02, 2026
8.30
8.50
8.24
8.38
8.38
+0.96%
1,594,502
0.44
Sep 01, 2026
8.61
8.77
8.29
8.30
8.30
-3.49%
1,863,081
0.51
Aug 31, 2026
8.95
9.00
8.57
8.60
8.60
-4.44%
2,848,932
0.78
Aug 28, 2026
9.02
9.07
8.82
9.00
9.00
0.00%
2,503,276
0.69
Aug 27, 2026
8.90
9.00
8.86
9.00
9.00
+0.67%
1,453,953
0.40
Aug 26, 2026
9.00
9.01
8.90
8.94
8.94
-0.67%
1,251,486
0.35
Aug 25, 2026
9.00
9.07
8.83
9.00
9.00
-0.33%
2,041,563
0.57
Aug 24, 2026
9.02
9.68
8.96
9.03
9.03
+0.22%
3,910,222
1.11
Aug 21, 2026
9.00
9.01
8.90
9.01
9.01
+0.11%
720,931
0.21
Aug 20, 2026
9.00
9.05
8.81
9.00
9.00
0.00%
1,863,488
0.53
Aug 19, 2026
9.04
9.08
8.93
9.00
9.00
0.00%
2,546,949
0.73
Aug 18, 2026
8.77
9.04
8.74
9.00
9.00
+1.81%
3,203,806
0.92
Aug 17, 2026
9.09
9.25
8.79
8.84
8.84
-1.78%
4,705,698
1.35
Aug 14, 2026
8.56
9.05
8.56
9.00
9.00
+5.14%
3,236,883
0.94
Aug 13, 2026
8.45
8.64
8.45
8.56
8.56
+1.66%
2,183,174
0.63
Aug 12, 2026
8.80
8.80
8.36
8.42
8.42
-3.22%
3,944,125
1.16
Aug 11, 2026
8.30
8.81
8.27
8.70
8.70
+4.82%
5,379,460
1.61
Aug 10, 2026
8.32
8.50
8.18
8.30
8.30
0.00%
1,565,675
0.47
Aug 07, 2026
8.22
8.30
8.11
8.30
8.30
+1.47%
1,455,294
0.43
Aug 06, 2026
8.03
8.18
8.03
8.18
8.18
+1.87%
1,063,407
0.31
Aug 05, 2026
8.26
8.34
8.01
8.03
8.03
-1.71%
1,927,067
0.56
Aug 04, 2026
7.99
8.17
7.62
8.17
8.17
+2.13%
2,307,909
0.67
Aug 03, 2026
8.21
8.26
7.92
8.00
8.00
-2.20%
1,897,484
0.54
Jul 31, 2026
8.53
8.58
8.17
8.18
8.18
-3.08%
1,761,191
0.50
Jul 30, 2026
8.35
8.58
8.19
8.44
8.44
+0.72%
2,520,046
0.72
Jul 29, 2026
9.13
9.18
8.38
8.38
8.38
-8.71%
5,142,713
1.50
Jul 28, 2026
9.16
9.26
9.06
9.18
9.18
+0.22%
2,969,058
0.87
Jul 27, 2026
8.92
9.53
8.92
9.16
9.16
+1.78%
4,650,504
1.38
Jul 24, 2026
8.83
9.05
8.82
9.00
9.00
+1.35%
3,658,530
1.09
Jul 23, 2026
8.95
9.00
8.81
8.88
8.88
-1.33%
3,125,284
0.91
Jul 22, 2026
8.83
9.22
8.83
9.00
9.00
+2.04%
9,730,818
2.93
Jul 21, 2026
8.76
8.95
8.62
8.82
8.82
+0.68%
3,894,309
1.20
Jul 20, 2026
8.41
8.87
8.33
8.76
8.76
+4.16%
8,135,012
2.55
Jul 17, 2026
8.34
8.45
8.21
8.41
8.41
+0.84%
3,057,197
0.96
Jul 16, 2026
8.35
8.44
8.30
8.34
8.34
-0.12%
2,044,680
0.64
Jul 15, 2026
8.35
8.46
8.28
8.35
8.35
0.00%
0
0.00
Jul 14, 2026
8.43
8.46
8.28
8.35
8.35
+0.48%
4,233,020
1.31
Jul 13, 2026
8.29
8.48
8.15
8.31
8.31
-1.07%
2,817,286
0.88
Jul 10, 2026
8.46
8.51
8.27
8.40
8.40
-0.71%
2,651,411
0.83
Jul 09, 2026
8.42
8.53
8.39
8.46
8.46
+0.71%
1,094,639
0.34
Jul 08, 2026
8.45
8.48
8.31
8.40
8.40
-0.36%
2,000,436
0.62
Jul 07, 2026
8.39
8.63
8.20
8.43
8.43
+0.84%
3,393,346
1.05
Jul 06, 2026
8.58
8.70
8.16
8.36
8.36
-2.56%
5,167,713
1.63
Rows: