Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
6.40
7.43
6.31
7.43
7.43
+9.91%
115,377,258
2.61
Oct 01, 2026
6.76
6.76
6.76
6.76
6.76
-9.99%
4,941,538
0.11
Sep 30, 2026
7.80
7.85
7.51
7.51
7.51
-9.95%
6,979,314
0.15
Sep 29, 2026
8.51
8.69
8.34
8.34
8.34
-9.94%
19,140,270
0.42
Sep 28, 2026
9.56
9.86
9.26
9.26
9.26
-9.92%
29,818,904
0.65
Sep 25, 2026
9.43
10.37
9.19
10.28
10.28
+9.01%
99,914,648
2.19
Sep 24, 2026
9.10
9.96
8.70
9.43
9.43
+3.40%
116,504,812
2.62
Sep 23, 2026
8.13
9.60
8.13
9.12
9.12
+1.00%
195,320,156
4.65
Sep 22, 2026
9.03
9.03
9.03
9.03
9.03
-9.97%
478,687
0.01
Sep 21, 2026
10.45
10.65
10.03
10.03
10.03
-9.96%
24,313,842
0.56
Sep 18, 2026
11.91
12.40
10.70
11.14
11.14
-6.23%
119,260,945
2.63
Sep 17, 2026
10.54
11.88
10.28
11.88
11.88
+10.00%
240,754,016
5.60
Sep 16, 2026
10.51
10.80
10.00
10.80
10.80
+2.86%
57,323,098
1.35
Sep 15, 2026
10.32
10.56
10.32
10.50
10.50
0.00%
14,078,150
0.33
Sep 14, 2026
10.50
10.82
10.46
10.50
10.50
+0.38%
16,240,098
0.37
Sep 11, 2026
10.60
10.78
10.45
10.46
10.46
-1.32%
12,877,783
0.29
Sep 10, 2026
10.69
10.90
10.50
10.60
10.60
-0.84%
13,257,455
0.29
Sep 09, 2026
10.51
11.04
10.28
10.69
10.69
+1.71%
36,754,383
0.78
Sep 08, 2026
10.60
10.93
10.40
10.51
10.51
-0.85%
20,837,850
0.43
Sep 07, 2026
10.75
11.03
10.60
10.60
10.60
-0.93%
30,812,129
0.63
Sep 04, 2026
10.80
11.07
10.59
10.70
10.70
-2.10%
23,597,484
0.48
Sep 03, 2026
11.50
11.74
10.90
10.93
10.93
-3.70%
63,705,898
1.30
Sep 02, 2026
11.10
11.52
10.80
11.35
11.35
+2.25%
26,623,576
0.54
Sep 01, 2026
12.00
12.00
11.09
11.10
11.10
-5.13%
93,246,094
1.94
Aug 31, 2026
12.00
12.02
11.45
11.70
11.70
-2.50%
41,562,504
0.85
Aug 28, 2026
11.90
12.06
11.86
12.00
12.00
+0.84%
23,197,596
0.47
Aug 27, 2026
12.00
12.14
11.81
11.90
11.90
-0.83%
19,783,035
0.39
Aug 26, 2026
11.67
12.15
11.60
12.00
12.00
+3.00%
17,617,195
0.35
Aug 25, 2026
11.28
11.80
11.22
11.65
11.65
+3.37%
16,553,570
0.33
Aug 24, 2026
11.20
11.40
11.11
11.27
11.27
+0.63%
23,799,672
0.48
Aug 21, 2026
11.21
11.25
10.93
11.20
11.20
-0.09%
33,859,941
0.68
Aug 20, 2026
11.05
11.30
10.83
11.21
11.21
+1.63%
16,648,121
0.33
Aug 19, 2026
10.54
11.17
10.31
11.03
11.03
+5.55%
76,972,773
1.52
Aug 18, 2026
10.67
10.69
10.14
10.45
10.45
-1.69%
22,929,166
0.44
Aug 17, 2026
10.60
10.85
10.33
10.63
10.63
+1.24%
20,078,053
0.38
Aug 14, 2026
10.10
10.80
10.10
10.50
10.50
+3.86%
15,935,737
0.31
Aug 13, 2026
10.47
10.62
10.11
10.11
10.11
-3.25%
11,960,053
0.23
Aug 12, 2026
10.28
10.52
10.27
10.45
10.45
+1.55%
11,905,800
0.22
Aug 11, 2026
10.41
11.08
10.27
10.29
10.29
-0.87%
46,174,992
0.85
Aug 10, 2026
10.91
11.10
10.25
10.38
10.38
-4.86%
29,838,609
0.54
Aug 07, 2026
10.80
11.06
10.54
10.91
10.91
+0.74%
15,456,298
0.27
Aug 06, 2026
10.86
11.52
10.61
10.83
10.83
-0.18%
22,265,506
0.39
Aug 05, 2026
11.20
11.35
10.81
10.85
10.85
-3.04%
39,820,574
0.68
Aug 04, 2026
11.55
11.65
11.10
11.19
11.19
-3.12%
15,903,344
0.25
Aug 03, 2026
11.82
11.98
11.38
11.55
11.55
-2.20%
15,158,585
0.24
Jul 31, 2026
11.71
12.15
11.71
11.81
11.81
+0.94%
20,817,191
0.31
Jul 30, 2026
11.55
11.80
11.26
11.70
11.70
+1.30%
20,493,658
0.30
Jul 29, 2026
11.75
11.75
11.52
11.55
11.55
-2.28%
29,326,096
0.43
Jul 28, 2026
12.01
12.13
11.52
11.82
11.82
-1.58%
44,902,809
0.66
Jul 27, 2026
12.58
12.58
12.01
12.01
12.01
-4.53%
51,147,348
0.74
Rows: