Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
21.18
21.18
18.68
21.18
21.18
+9.97%
16,750,193
3.94
Sep 08, 2026
19.95
19.97
18.56
19.26
19.26
-2.83%
3,135,190
0.73
Sep 07, 2026
20.62
20.98
19.75
19.82
19.82
-3.79%
930,677
0.21
Sep 04, 2026
21.00
22.74
18.92
20.60
20.60
-0.48%
21,110,574
5.00
Sep 03, 2026
23.02
23.06
20.70
20.70
20.70
-10.00%
1,043,335
0.23
Sep 02, 2026
22.50
23.36
22.50
23.00
23.00
+0.61%
672,102
0.14
Sep 01, 2026
24.18
24.70
22.00
22.86
22.86
-4.75%
847,723
0.17
Aug 31, 2026
25.08
25.08
23.80
24.00
24.00
-3.30%
875,926
0.18
Aug 28, 2026
25.90
25.90
24.60
24.82
24.82
-2.82%
1,331,008
0.26
Aug 27, 2026
25.82
26.20
25.34
25.54
25.54
-1.08%
879,632
0.17
Aug 26, 2026
27.18
27.28
25.82
25.82
25.82
-4.37%
1,493,455
0.30
Aug 25, 2026
25.04
27.38
24.32
27.00
27.00
+8.09%
2,914,526
0.58
Aug 24, 2026
24.48
25.06
24.26
24.98
24.98
+2.04%
1,015,294
0.20
Aug 21, 2026
23.90
25.08
23.42
24.48
24.48
+2.43%
1,263,391
0.25
Aug 20, 2026
25.00
25.18
23.60
23.90
23.90
-4.02%
1,826,609
0.36
Aug 19, 2026
25.36
25.86
24.74
24.90
24.90
-0.88%
1,021,507
0.20
Aug 18, 2026
25.68
25.74
24.82
25.12
25.12
-2.18%
754,233
0.15
Aug 17, 2026
25.12
26.18
24.82
25.68
25.68
+2.31%
1,196,157
0.24
Aug 14, 2026
24.30
25.22
24.08
25.10
25.10
+3.98%
1,088,531
0.22
Aug 13, 2026
23.64
24.92
23.40
24.14
24.14
+2.20%
1,587,123
0.32
Aug 12, 2026
24.10
24.34
23.40
23.62
23.62
-2.15%
1,536,605
0.31
Aug 11, 2026
27.18
27.20
24.14
24.14
24.14
-9.99%
4,696,832
0.94
Aug 10, 2026
25.62
27.50
25.62
26.82
26.82
+4.93%
3,648,943
0.72
Aug 07, 2026
24.88
27.00
24.76
25.56
25.56
+2.73%
3,922,996
0.76
Aug 06, 2026
25.00
25.36
24.78
24.88
24.88
-0.48%
1,009,639
0.19
Aug 05, 2026
25.06
25.30
24.48
25.00
25.00
+2.80%
1,964,514
0.36
Aug 04, 2026
24.00
24.88
23.40
24.32
24.32
+1.42%
2,661,342
0.49
Aug 03, 2026
23.70
24.90
23.58
23.98
23.98
+1.52%
2,814,927
0.52
Jul 31, 2026
24.28
24.90
23.28
23.62
23.62
-2.40%
1,740,578
0.32
Jul 30, 2026
24.78
25.12
23.86
24.20
24.20
-1.63%
2,266,801
0.42
Jul 29, 2026
24.02
25.68
22.00
24.60
24.60
+2.50%
6,832,962
1.29
Jul 28, 2026
24.20
25.88
23.32
24.00
24.00
-0.41%
4,489,177
0.85
Jul 27, 2026
25.00
25.98
24.10
24.10
24.10
-2.82%
3,522,155
0.67
Jul 24, 2026
24.68
25.20
24.02
24.80
24.80
+4.29%
4,186,971
0.79
Jul 23, 2026
24.14
25.44
22.94
23.78
23.78
+0.93%
8,812,465
1.69
Jul 22, 2026
21.28
23.56
20.24
23.56
23.56
+9.99%
21,032,252
4.25
Jul 21, 2026
23.66
23.66
21.42
21.42
21.42
-10.00%
4,971,383
1.02
Jul 20, 2026
26.16
27.20
23.80
23.80
23.80
-9.98%
4,368,010
0.90
Jul 17, 2026
26.30
28.60
25.32
26.44
26.44
-0.30%
5,611,599
1.17
Jul 16, 2026
24.64
26.82
24.64
26.52
26.52
+7.72%
6,223,453
1.32
Jul 15, 2026
24.62
26.58
24.54
24.62
24.62
0.00%
0
0.00
Jul 14, 2026
26.06
26.58
24.54
24.62
24.62
-5.53%
2,366,478
0.50
Jul 13, 2026
27.18
27.18
26.06
26.06
26.06
-2.25%
1,515,246
0.32
Jul 10, 2026
27.82
28.14
26.66
26.66
26.66
-4.38%
2,253,923
0.48
Jul 09, 2026
28.58
29.20
27.74
27.88
27.88
-1.13%
1,483,173
0.31
Jul 08, 2026
29.10
29.32
27.94
28.20
28.20
-1.12%
1,940,168
0.41
Jul 07, 2026
29.90
30.64
28.52
28.52
28.52
-4.62%
2,228,367
0.47
Jul 06, 2026
30.08
31.80
29.78
29.90
29.90
-0.60%
4,784,089
1.01
Jul 03, 2026
31.74
33.70
28.66
30.08
30.08
-1.83%
16,680,674
3.69
Jul 02, 2026
28.28
30.64
27.50
30.64
30.64
+9.98%
4,453,253
0.99
Rows: