Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.65
6.71
6.17
6.20
6.20
-7.19%
1,273,552
0.38
Oct 29, 2026
6.68
6.83
6.65
6.68
6.68
0.00%
0
0.00
Oct 28, 2026
6.77
6.83
6.65
6.68
6.68
-1.18%
572,528
0.17
Oct 27, 2026
7.22
7.39
6.72
6.76
6.76
-6.37%
2,358,408
0.69
Oct 26, 2026
7.68
7.68
6.91
7.22
7.22
+3.29%
3,473,387
1.00
Oct 23, 2026
7.05
7.14
6.68
6.99
6.99
-0.85%
1,793,622
0.51
Oct 22, 2026
7.42
7.61
7.00
7.05
7.05
-5.37%
2,357,927
0.66
Oct 21, 2026
7.85
7.90
7.45
7.45
7.45
-5.82%
1,400,410
0.39
Oct 20, 2026
7.60
8.21
7.42
7.91
7.91
+4.08%
3,105,376
0.84
Oct 19, 2026
8.01
8.50
7.60
7.60
7.60
-5.12%
1,512,492
0.38
Oct 16, 2026
7.90
8.20
7.80
8.01
8.01
-2.67%
2,348,999
0.58
Oct 15, 2026
8.15
8.70
7.75
8.23
8.23
+2.24%
4,921,452
1.22
Oct 14, 2026
8.50
8.52
8.05
8.05
8.05
-5.29%
1,333,443
0.33
Oct 13, 2026
8.69
8.94
8.23
8.50
8.50
-2.19%
2,333,797
0.56
Oct 12, 2026
8.87
9.14
8.57
8.69
8.69
-0.69%
3,326,249
0.81
Oct 09, 2026
8.15
9.07
8.15
8.75
8.75
+6.06%
6,624,360
1.64
Oct 08, 2026
8.35
8.63
7.97
8.25
8.25
-0.60%
4,512,343
1.13
Oct 07, 2026
9.33
9.33
8.25
8.30
8.30
-7.78%
3,644,030
0.92
Oct 06, 2026
9.26
9.71
9.00
9.00
9.00
-1.53%
3,467,349
0.88
Oct 05, 2026
9.15
9.54
8.72
9.14
9.14
+2.24%
4,428,036
1.14
Oct 02, 2026
8.53
9.07
8.50
8.94
8.94
+4.81%
4,230,255
1.09
Oct 01, 2026
8.60
9.20
8.30
8.53
8.53
-5.43%
8,393,844
2.21
Sep 30, 2026
9.99
10.06
9.02
9.02
9.02
-9.98%
5,296,317
1.33
Sep 29, 2026
9.50
10.29
8.43
10.02
10.02
+7.05%
9,354,702
2.39
Sep 28, 2026
9.99
10.40
9.36
9.36
9.36
-10.00%
2,883,908
0.72
Sep 25, 2026
9.60
10.64
9.60
10.40
10.40
+6.01%
6,034,089
1.52
Sep 24, 2026
11.43
11.96
9.81
9.81
9.81
-9.92%
11,018,904
2.86
Sep 23, 2026
8.91
10.89
8.91
10.89
10.89
+10.00%
14,894,598
3.69
Sep 22, 2026
9.90
9.90
9.90
9.90
9.90
-9.92%
133,369
0.03
Sep 21, 2026
10.99
10.99
10.99
10.99
10.99
-9.99%
64,651
0.02
Sep 18, 2026
12.21
12.21
12.21
12.21
12.21
-9.96%
175,996
0.04
Sep 17, 2026
13.80
14.74
13.56
13.56
13.56
-9.96%
2,138,235
0.51
Sep 16, 2026
16.60
16.87
15.06
15.06
15.06
-9.98%
1,971,534
0.47
Sep 15, 2026
18.45
18.55
16.67
16.73
16.73
-9.32%
2,206,389
0.52
Sep 14, 2026
19.36
19.60
18.45
18.45
18.45
-4.30%
1,614,248
0.37
Sep 11, 2026
20.00
20.00
18.84
19.28
19.28
-2.82%
2,412,932
0.54
Sep 10, 2026
21.44
22.00
19.84
19.84
19.84
-6.33%
4,972,270
1.12
Sep 09, 2026
21.18
21.18
18.68
21.18
21.18
+9.97%
16,750,193
3.94
Sep 08, 2026
19.95
19.97
18.56
19.26
19.26
-2.83%
3,135,190
0.73
Sep 07, 2026
20.62
20.98
19.75
19.82
19.82
-3.79%
930,677
0.21
Sep 04, 2026
21.00
22.74
18.92
20.60
20.60
-0.48%
21,110,574
5.00
Sep 03, 2026
23.02
23.06
20.70
20.70
20.70
-10.00%
1,043,335
0.23
Sep 02, 2026
22.50
23.36
22.50
23.00
23.00
+0.61%
672,102
0.14
Sep 01, 2026
24.18
24.70
22.00
22.86
22.86
-4.75%
847,723
0.17
Aug 31, 2026
25.08
25.08
23.80
24.00
24.00
-3.30%
875,926
0.18
Aug 28, 2026
25.90
25.90
24.60
24.82
24.82
-2.82%
1,331,008
0.26
Aug 27, 2026
25.82
26.20
25.34
25.54
25.54
-1.08%
879,632
0.17
Aug 26, 2026
27.18
27.28
25.82
25.82
25.82
-4.37%
1,493,455
0.30
Aug 25, 2026
25.04
27.38
24.32
27.00
27.00
+8.09%
2,914,526
0.58
Aug 24, 2026
24.48
25.06
24.26
24.98
24.98
+2.04%
1,015,294
0.20
Rows: