Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.50
28.50
27.50
28.00
28.00
+1.52%
67,103
0.83
Sep 03, 2026
27.26
27.58
27.26
27.58
27.58
+3.68%
79,991
1.00
Sep 02, 2026
26.34
26.60
26.02
26.60
26.60
-4.66%
74,029
0.92
Sep 01, 2026
29.44
29.44
27.90
27.90
27.90
+4.18%
154,628
1.94
Aug 31, 2026
26.00
26.78
24.70
26.78
26.78
+3.00%
72,330
0.90
Aug 28, 2026
26.08
26.08
25.38
26.00
26.00
-1.59%
72,127
0.90
Aug 27, 2026
27.00
27.00
25.66
26.42
26.42
-2.08%
52,858
0.65
Aug 26, 2026
27.00
27.00
26.98
26.98
26.98
+0.67%
58,979
0.74
Aug 25, 2026
26.00
26.98
26.00
26.80
26.80
+3.08%
65,532
0.83
Aug 24, 2026
26.98
26.98
26.00
26.00
26.00
-3.63%
53,125
0.68
Aug 21, 2026
27.04
27.04
26.98
26.98
26.98
-1.60%
30,805
0.40
Aug 20, 2026
27.40
27.42
27.40
27.42
27.42
-2.07%
26,178
0.33
Aug 19, 2026
28.00
28.02
28.00
28.00
28.00
+1.23%
76,637
0.99
Aug 18, 2026
27.00
28.50
27.00
27.66
27.66
-4.29%
57,463
0.74
Aug 17, 2026
28.06
29.98
28.06
28.90
28.90
+2.99%
171,279
2.27
Aug 14, 2026
26.52
28.06
26.52
28.06
28.06
+7.92%
134,471
1.83
Aug 13, 2026
24.46
26.00
24.46
26.00
26.00
+8.42%
135,045
1.87
Aug 12, 2026
24.00
24.00
23.50
23.98
23.98
-0.17%
37,908
0.52
Aug 11, 2026
24.36
24.36
24.02
24.02
24.02
+2.65%
54,090
0.74
Aug 10, 2026
23.50
23.50
23.40
23.40
23.40
-4.10%
85,778
1.17
Aug 07, 2026
24.00
24.50
24.00
24.40
24.40
+1.67%
79,463
1.10
Aug 06, 2026
22.60
24.00
22.50
24.00
24.00
+7.72%
81,049
1.12
Aug 05, 2026
22.02
22.50
22.02
22.28
22.28
+1.18%
57,768
0.79
Aug 04, 2026
21.82
22.20
21.82
22.02
22.02
-4.68%
73,955
1.01
Aug 03, 2026
24.00
24.00
23.10
23.10
23.10
-0.52%
42,221
0.57
Jul 31, 2026
23.98
23.98
23.00
23.22
23.22
+1.40%
111,180
1.52
Jul 30, 2026
21.06
22.90
21.06
22.90
22.90
+9.99%
83,607
1.16
Jul 29, 2026
21.24
21.24
20.54
20.82
20.82
-1.79%
61,454
0.86
Jul 28, 2026
21.64
21.64
21.20
21.20
21.20
-3.90%
150,601
2.16
Jul 27, 2026
24.10
24.10
22.06
22.06
22.06
-9.96%
101,972
1.48
Jul 24, 2026
23.70
25.00
23.70
24.50
24.50
-1.69%
145,104
2.13
Jul 23, 2026
25.56
25.56
24.92
24.92
24.92
+6.77%
269,523
4.16
Jul 22, 2026
22.80
23.34
22.80
23.34
23.34
+9.99%
66,258
1.03
Jul 21, 2026
21.34
22.16
21.22
21.22
21.22
-0.19%
33,915
0.53
Jul 20, 2026
21.10
21.26
21.10
21.26
21.26
+1.24%
50,376
0.79
Jul 17, 2026
22.02
22.18
21.00
21.00
21.00
-2.87%
169,438
2.74
Jul 16, 2026
21.70
21.70
21.62
21.62
21.62
-0.37%
36,121
0.58
Jul 15, 2026
21.70
22.06
21.70
21.70
21.70
0.00%
0
0.00
Jul 14, 2026
21.90
22.06
21.70
21.70
21.70
-0.91%
38,536
0.60
Jul 13, 2026
22.30
22.30
21.90
21.90
21.90
+4.48%
59,360
0.92
Jul 10, 2026
20.96
20.96
20.48
20.96
20.96
+4.70%
41,240
0.64
Jul 09, 2026
21.20
21.20
20.02
20.02
20.02
-7.74%
49,535
0.76
Jul 08, 2026
19.52
22.00
19.52
21.70
21.70
+3.63%
130,752
2.03
Jul 07, 2026
22.10
22.10
20.94
20.94
20.94
-9.97%
176,921
2.83
Jul 06, 2026
24.00
24.00
23.26
23.26
23.26
-3.73%
30,629
0.48
Jul 03, 2026
24.00
24.16
24.00
24.16
24.16
-1.39%
37,557
0.58
Jul 02, 2026
25.10
25.10
23.80
24.50
24.50
-2.08%
10,945
0.16
Jul 01, 2026
25.20
25.20
24.98
25.02
25.02
-0.08%
26,583
0.39
Jun 30, 2026
24.68
25.04
24.68
25.04
25.04
+1.46%
43,001
0.60
Jun 29, 2026
24.66
24.68
24.66
24.68
24.68
-2.83%
40,059
0.55
Rows: