Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
16.58
16.59
16.58
16.59
16.59
+0.79%
42,787
0.70
Oct 27, 2026
16.58
16.58
13.58
16.46
16.46
+9.15%
62,034
1.01
Oct 26, 2026
13.50
15.08
13.50
15.08
15.08
+9.99%
25,779
0.42
Oct 23, 2026
12.70
13.71
12.70
13.71
13.71
+9.94%
66,839
1.06
Oct 22, 2026
13.85
13.85
12.47
12.47
12.47
-9.96%
39,505
0.61
Oct 21, 2026
15.34
15.34
13.82
13.85
13.85
-9.77%
37,874
0.57
Oct 20, 2026
16.20
16.20
15.35
15.35
15.35
-6.91%
41,884
0.60
Oct 19, 2026
17.60
17.60
16.49
16.49
16.49
-6.31%
48,547
0.69
Oct 16, 2026
17.00
17.60
17.00
17.60
17.60
-4.76%
59,728
0.86
Oct 15, 2026
18.40
18.50
17.12
18.48
18.48
+0.43%
36,079
0.52
Oct 14, 2026
19.20
19.20
18.40
18.40
18.40
-3.16%
13,372
0.19
Oct 13, 2026
19.00
19.20
19.00
19.00
19.00
+2.65%
30,974
0.43
Oct 12, 2026
19.50
19.50
18.51
18.51
18.51
-3.09%
39,810
0.56
Oct 09, 2026
19.50
19.50
19.10
19.10
19.10
-6.37%
59,763
0.84
Oct 08, 2026
20.50
20.50
18.21
20.40
20.40
+0.99%
65,989
0.93
Oct 07, 2026
20.02
20.72
20.02
20.20
20.20
-2.51%
26,116
0.37
Oct 06, 2026
19.07
20.74
19.07
20.72
20.72
+2.78%
23,965
0.33
Oct 05, 2026
21.00
21.00
20.16
20.16
20.16
-4.00%
67,209
0.92
Oct 02, 2026
19.90
21.00
19.90
21.00
21.00
+5.53%
19,322
0.26
Oct 01, 2026
19.50
19.90
19.50
19.90
19.90
0.00%
81,063
1.09
Sep 30, 2026
21.00
21.00
19.70
19.90
19.90
-9.05%
44,303
0.59
Sep 29, 2026
22.88
22.88
21.88
21.88
21.88
+2.72%
22,995
0.31
Sep 28, 2026
21.30
21.30
21.30
21.30
21.30
+0.76%
112,788
1.55
Sep 25, 2026
21.00
21.14
20.54
21.14
21.14
+0.67%
120,937
1.69
Sep 24, 2026
21.90
21.98
21.00
21.00
21.00
-4.37%
94,670
1.34
Sep 23, 2026
20.80
22.88
20.80
21.96
21.96
+5.58%
66,188
0.94
Sep 22, 2026
20.00
21.00
20.00
20.80
20.80
0.00%
76,711
1.11
Sep 21, 2026
22.00
22.00
20.80
20.80
20.80
-9.96%
67,800
0.98
Sep 18, 2026
23.04
23.10
22.00
23.10
23.10
-2.45%
63,695
0.92
Sep 17, 2026
25.50
25.50
21.90
23.68
23.68
-0.50%
62,671
0.91
Sep 16, 2026
25.22
25.22
23.80
23.80
23.80
-4.95%
29,720
0.43
Sep 15, 2026
25.72
25.72
25.04
25.04
25.04
-2.64%
37,734
0.53
Sep 14, 2026
27.50
27.50
25.72
25.72
25.72
+0.39%
18,861
0.26
Sep 11, 2026
26.58
26.58
25.62
25.62
25.62
-3.61%
31,741
0.44
Sep 10, 2026
26.00
27.00
26.00
26.58
26.58
+2.23%
28,016
0.38
Sep 09, 2026
26.74
26.74
25.50
26.00
26.00
-3.70%
63,123
0.85
Sep 08, 2026
27.76
27.76
26.60
27.00
27.00
-3.57%
17,247
0.23
Sep 07, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
39,258
0.50
Sep 04, 2026
27.50
28.50
27.50
28.00
28.00
+1.52%
67,103
0.83
Sep 03, 2026
27.26
27.58
27.26
27.58
27.58
+3.68%
79,991
1.00
Sep 02, 2026
26.34
26.60
26.02
26.60
26.60
-4.66%
74,029
0.92
Sep 01, 2026
29.44
29.44
27.90
27.90
27.90
+4.18%
154,628
1.94
Aug 31, 2026
26.00
26.78
24.70
26.78
26.78
+3.00%
72,330
0.90
Aug 28, 2026
26.08
26.08
25.38
26.00
26.00
-1.59%
72,127
0.90
Aug 27, 2026
27.00
27.00
25.66
26.42
26.42
-2.08%
52,858
0.65
Aug 26, 2026
27.00
27.00
26.98
26.98
26.98
+0.67%
58,979
0.74
Aug 25, 2026
26.00
26.98
26.00
26.80
26.80
+3.08%
65,532
0.83
Aug 24, 2026
26.98
26.98
26.00
26.00
26.00
-3.63%
53,125
0.68
Aug 21, 2026
27.04
27.04
26.98
26.98
26.98
-1.60%
30,805
0.40
Aug 20, 2026
27.40
27.42
27.40
27.42
27.42
-2.07%
26,178
0.33
Rows: