Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
7.26
7.32
7.05
7.09
7.09
-0.70%
3,483,212
0.65
Sep 04, 2026
7.15
7.60
7.10
7.14
7.14
-0.14%
2,254,756
0.42
Sep 03, 2026
7.25
7.73
7.14
7.15
7.15
-5.30%
1,730,296
0.32
Sep 02, 2026
7.48
7.70
7.23
7.55
7.55
0.00%
2,025,201
0.37
Sep 01, 2026
7.27
7.65
6.55
7.55
7.55
+3.85%
14,728,967
2.64
Aug 31, 2026
8.05
8.14
7.27
7.27
7.27
-9.13%
4,824,387
0.82
Aug 28, 2026
8.11
8.17
7.90
8.00
8.00
-1.23%
4,351,467
0.70
Aug 27, 2026
8.62
8.73
8.07
8.10
8.10
-6.14%
8,902,175
1.43
Aug 26, 2026
8.52
8.92
8.38
8.63
8.63
+2.13%
16,194,635
2.72
Aug 25, 2026
8.51
8.70
8.45
8.45
8.45
-1.63%
2,019,862
0.34
Aug 24, 2026
8.50
8.98
8.36
8.59
8.59
+1.06%
6,830,173
1.17
Aug 21, 2026
8.50
8.80
8.46
8.50
8.50
+0.12%
5,111,207
0.89
Aug 20, 2026
8.72
8.84
8.49
8.49
8.49
-2.41%
3,933,350
0.69
Aug 19, 2026
9.00
9.00
8.70
8.70
8.70
-3.33%
4,495,949
0.79
Aug 18, 2026
9.06
9.20
8.86
9.00
9.00
-0.66%
2,358,522
0.42
Aug 17, 2026
9.00
9.25
8.58
9.06
9.06
+0.78%
15,156,057
2.78
Aug 14, 2026
8.73
9.00
8.45
8.99
8.99
+3.45%
7,510,184
1.41
Aug 13, 2026
8.73
8.85
8.56
8.69
8.69
-0.11%
3,258,242
0.61
Aug 12, 2026
8.37
8.85
8.36
8.70
8.70
+3.94%
5,162,439
0.98
Aug 11, 2026
8.50
8.68
8.17
8.37
8.37
+0.24%
5,426,078
1.03
Aug 10, 2026
8.43
8.69
8.26
8.35
8.35
-0.83%
4,636,109
0.88
Aug 07, 2026
8.42
8.60
8.18
8.42
8.42
0.00%
7,441,435
1.44
Aug 06, 2026
8.80
8.81
8.37
8.42
8.42
-4.10%
3,344,191
0.65
Aug 05, 2026
8.89
9.00
8.66
8.78
8.78
-1.24%
2,632,102
0.51
Aug 04, 2026
8.63
9.20
8.46
8.89
8.89
+3.01%
5,110,472
1.00
Aug 03, 2026
8.71
8.92
8.46
8.63
8.63
-0.69%
4,318,122
0.84
Jul 31, 2026
8.30
8.74
8.29
8.69
8.69
+4.83%
4,384,944
0.83
Jul 30, 2026
8.26
8.39
7.81
8.29
8.29
+0.36%
5,509,783
1.06
Jul 29, 2026
7.70
8.35
7.60
8.26
8.26
+7.27%
9,668,259
1.91
Jul 28, 2026
7.29
7.94
7.22
7.70
7.70
+6.65%
11,345,323
2.31
Jul 27, 2026
7.32
7.50
7.00
7.22
7.22
-0.41%
3,925,166
0.80
Jul 24, 2026
7.64
7.82
7.25
7.25
7.25
-4.86%
3,648,801
0.74
Jul 23, 2026
7.80
8.09
7.62
7.62
7.62
-2.06%
2,974,321
0.60
Jul 22, 2026
7.80
8.03
7.63
7.78
7.78
-0.26%
5,156,742
0.86
Jul 21, 2026
7.81
8.04
7.76
7.80
7.80
-2.13%
3,876,699
0.65
Jul 20, 2026
8.18
8.24
7.96
7.97
7.97
-2.57%
1,415,140
0.24
Jul 17, 2026
8.20
8.34
7.95
8.18
8.18
-0.49%
4,396,332
0.71
Jul 16, 2026
8.00
8.77
7.76
8.22
8.22
+3.01%
10,670,902
1.56
Jul 15, 2026
7.98
8.27
7.96
7.98
7.98
0.00%
0
0.00
Jul 14, 2026
8.04
8.27
7.96
7.98
7.98
-0.25%
3,439,289
0.46
Jul 13, 2026
8.29
8.29
7.94
8.00
8.00
-2.68%
1,838,430
0.25
Jul 10, 2026
8.05
8.35
7.93
8.22
8.22
+2.11%
4,973,101
0.67
Jul 09, 2026
7.95
8.14
7.88
8.05
8.05
+2.16%
3,423,512
0.42
Jul 08, 2026
8.31
8.50
7.81
7.88
7.88
-5.63%
7,570,595
0.92
Jul 07, 2026
8.45
8.47
8.23
8.35
8.35
-0.60%
2,962,755
0.36
Jul 06, 2026
8.47
8.54
8.26
8.40
8.40
-0.83%
2,571,036
0.30
Jul 03, 2026
8.65
9.14
8.35
8.47
8.47
-1.51%
6,730,780
0.77
Jul 02, 2026
8.83
8.87
8.54
8.60
8.60
-2.60%
2,545,317
0.29
Jul 01, 2026
8.83
9.14
8.77
8.83
8.83
0.00%
1,752,939
0.19
Jun 30, 2026
8.89
8.99
8.70
8.83
8.83
-0.23%
2,653,226
0.29
Rows: