Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
4.85
4.88
4.74
4.80
4.80
-0.62%
1,218,122
0.19
Oct 27, 2026
4.65
4.89
4.26
4.83
4.83
+4.32%
9,756,728
1.53
Oct 26, 2026
4.90
5.05
4.54
4.63
4.63
-7.40%
15,716,872
2.51
Oct 23, 2026
4.93
5.10
4.44
5.00
5.00
+1.42%
20,651,840
3.38
Oct 22, 2026
4.68
5.12
4.54
4.93
4.93
+5.34%
22,547,570
3.87
Oct 21, 2026
4.63
4.68
4.06
4.68
4.68
+9.86%
17,657,865
3.15
Oct 20, 2026
3.73
4.26
3.73
4.26
4.26
+9.79%
3,761,664
0.67
Oct 19, 2026
4.31
4.36
3.88
3.88
3.88
-9.98%
5,672,471
1.02
Oct 16, 2026
4.68
4.68
4.24
4.31
4.31
-8.49%
9,535,999
1.74
Oct 15, 2026
4.94
5.18
4.33
4.71
4.71
0.00%
43,557,266
9.04
Oct 14, 2026
4.50
4.71
4.30
4.71
4.71
+9.79%
9,384,819
1.98
Oct 13, 2026
3.90
4.29
3.76
4.29
4.29
+10.00%
3,606,395
0.74
Oct 12, 2026
4.09
4.25
3.90
3.90
3.90
-2.74%
3,320,110
0.69
Oct 09, 2026
4.03
4.30
4.01
4.01
4.01
+2.56%
7,582,489
1.60
Oct 08, 2026
3.52
3.91
3.37
3.91
3.91
+9.83%
8,520,588
1.84
Oct 07, 2026
3.74
3.79
3.42
3.56
3.56
-3.26%
3,399,636
0.73
Oct 06, 2026
3.77
3.98
3.68
3.68
3.68
-2.39%
3,051,638
0.65
Oct 05, 2026
3.97
4.08
3.76
3.77
3.77
-3.58%
2,714,706
0.57
Oct 02, 2026
4.21
4.21
3.84
3.91
3.91
-4.87%
4,660,868
0.99
Oct 01, 2026
3.56
4.12
3.56
4.11
4.11
+4.05%
5,960,499
1.28
Sep 30, 2026
4.16
4.16
3.87
3.95
3.95
+0.25%
2,142,463
0.45
Sep 29, 2026
4.11
4.11
3.91
3.94
3.94
-4.14%
2,175,890
0.46
Sep 28, 2026
4.61
4.61
4.11
4.11
4.11
-9.87%
4,933,393
1.05
Sep 25, 2026
4.50
4.64
4.50
4.56
4.56
+1.33%
595,296
0.13
Sep 24, 2026
4.78
4.85
4.50
4.50
4.50
-7.02%
1,294,892
0.27
Sep 23, 2026
4.65
5.05
4.65
4.84
4.84
-2.62%
1,583,148
0.33
Sep 22, 2026
4.85
5.08
4.77
4.97
4.97
-6.05%
3,244,064
0.67
Sep 21, 2026
5.29
5.74
5.29
5.29
5.29
-9.88%
1,311,612
0.27
Sep 18, 2026
5.74
6.04
5.20
5.87
5.87
+2.26%
2,659,091
0.54
Sep 17, 2026
6.05
6.05
5.50
5.74
5.74
-6.06%
3,866,135
0.78
Sep 16, 2026
6.80
6.80
6.11
6.11
6.11
-9.88%
2,027,241
0.39
Sep 15, 2026
6.77
7.00
6.50
6.78
6.78
-0.29%
3,419,536
0.65
Sep 14, 2026
6.88
6.95
6.68
6.80
6.80
-1.16%
3,383,745
0.64
Sep 11, 2026
6.89
6.99
6.65
6.88
6.88
-0.15%
5,054,876
0.96
Sep 10, 2026
7.00
7.16
6.75
6.89
6.89
-2.82%
2,761,784
0.52
Sep 09, 2026
7.15
7.15
6.80
7.09
7.09
0.00%
10,134,459
1.92
Sep 08, 2026
7.15
7.24
7.05
7.09
7.09
0.00%
1,759,958
0.33
Sep 07, 2026
7.26
7.32
7.05
7.09
7.09
-0.70%
3,483,212
0.65
Sep 04, 2026
7.15
7.60
7.10
7.14
7.14
-0.14%
2,254,756
0.42
Sep 03, 2026
7.25
7.73
7.14
7.15
7.15
-5.30%
1,730,296
0.32
Sep 02, 2026
7.48
7.70
7.23
7.55
7.55
0.00%
2,025,201
0.37
Sep 01, 2026
7.27
7.65
6.55
7.55
7.55
+3.85%
14,728,967
2.64
Aug 31, 2026
8.05
8.14
7.27
7.27
7.27
-9.13%
4,824,387
0.82
Aug 28, 2026
8.11
8.17
7.90
8.00
8.00
-1.23%
4,351,467
0.70
Aug 27, 2026
8.62
8.73
8.07
8.10
8.10
-6.14%
8,902,175
1.43
Aug 26, 2026
8.52
8.92
8.38
8.63
8.63
+2.13%
16,194,635
2.72
Aug 25, 2026
8.51
8.70
8.45
8.45
8.45
-1.63%
2,019,862
0.34
Aug 24, 2026
8.50
8.98
8.36
8.59
8.59
+1.06%
6,830,173
1.17
Aug 21, 2026
8.50
8.80
8.46
8.50
8.50
+0.12%
5,111,207
0.89
Aug 20, 2026
8.72
8.84
8.49
8.49
8.49
-2.41%
3,933,350
0.69
Rows: