Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
83.80
93.05
83.20
89.30
89.30
+5.56%
663,838
1.81
Sep 03, 2026
93.65
93.65
84.60
84.60
84.60
-9.03%
244,911
0.66
Sep 02, 2026
91.35
95.35
91.00
93.00
93.00
-0.11%
144,913
0.38
Sep 01, 2026
96.30
97.00
91.55
93.10
93.10
-3.32%
287,624
0.75
Aug 31, 2026
100.40
101.80
96.05
96.30
96.30
-4.08%
185,004
0.46
Aug 28, 2026
100.90
102.30
98.25
100.40
100.40
-0.50%
342,378
0.80
Aug 27, 2026
101.00
102.90
100.00
100.90
100.90
+0.40%
148,551
0.34
Aug 26, 2026
103.50
105.00
100.50
100.50
100.50
-2.80%
190,910
0.44
Aug 25, 2026
102.00
105.90
101.30
103.40
103.40
+0.29%
307,493
0.71
Aug 24, 2026
104.40
106.50
102.50
103.10
103.10
-0.58%
305,558
0.71
Aug 21, 2026
102.30
105.90
101.60
103.70
103.70
+0.88%
314,846
0.73
Aug 20, 2026
102.90
105.40
100.50
102.80
102.80
+0.78%
272,537
0.62
Aug 19, 2026
102.40
105.30
98.20
102.00
102.00
-0.39%
708,498
1.57
Aug 18, 2026
105.00
106.60
101.30
102.40
102.40
-4.12%
219,866
0.48
Aug 17, 2026
112.00
112.00
102.90
106.80
106.80
-3.44%
923,463
2.01
Aug 14, 2026
110.80
111.70
108.70
110.60
110.60
-0.18%
117,911
0.26
Aug 13, 2026
107.00
114.00
106.00
110.80
110.80
+4.04%
422,505
0.90
Aug 12, 2026
106.80
111.80
106.00
106.50
106.50
-1.39%
487,002
1.04
Aug 11, 2026
105.00
109.90
102.20
108.00
108.00
+4.85%
569,663
1.20
Aug 10, 2026
106.50
108.90
102.10
103.00
103.00
-3.92%
430,259
0.89
Aug 07, 2026
107.90
108.80
103.60
107.20
107.20
+0.94%
160,506
0.32
Aug 06, 2026
112.30
113.40
106.00
106.20
106.20
-5.43%
450,116
0.89
Aug 05, 2026
112.00
117.00
107.00
112.30
112.30
+1.54%
587,106
1.07
Aug 04, 2026
120.00
120.90
110.40
110.60
110.60
-6.03%
976,330
1.69
Aug 03, 2026
106.40
117.70
105.60
117.70
117.70
+10.00%
808,239
1.40
Jul 31, 2026
101.10
110.50
100.80
107.00
107.00
+5.84%
456,482
0.77
Jul 30, 2026
104.20
104.40
97.90
101.10
101.10
-2.41%
184,242
0.30
Jul 29, 2026
102.60
107.50
99.95
103.60
103.60
-0.10%
250,032
0.41
Jul 28, 2026
113.80
113.80
103.70
103.70
103.70
-8.47%
442,270
0.72
Jul 27, 2026
114.10
120.80
110.30
113.30
113.30
-0.18%
914,481
1.50
Jul 24, 2026
108.40
116.00
105.70
113.50
113.50
+5.39%
1,204,858
2.01
Jul 23, 2026
105.50
110.30
103.80
107.70
107.70
+3.66%
549,589
0.91
Jul 22, 2026
105.60
108.20
102.10
103.90
103.90
-0.95%
282,803
0.47
Jul 21, 2026
107.00
109.20
104.70
104.90
104.90
-1.59%
262,576
0.44
Jul 20, 2026
105.90
109.00
103.60
106.60
106.60
+1.62%
322,015
0.53
Jul 17, 2026
106.10
106.10
102.60
104.90
104.90
-0.38%
146,605
0.24
Jul 16, 2026
104.90
105.80
104.20
105.30
105.30
+1.35%
235,199
0.38
Jul 15, 2026
103.90
107.70
102.50
103.90
103.90
0.00%
0
0.00
Jul 14, 2026
105.50
107.70
102.50
103.90
103.90
-1.98%
260,574
0.41
Jul 13, 2026
100.30
107.10
99.35
106.00
106.00
+5.68%
282,196
0.45
Jul 10, 2026
102.00
103.20
99.95
100.30
100.30
-1.38%
116,961
0.19
Jul 09, 2026
107.00
108.80
101.70
101.70
101.70
-5.66%
150,259
0.24
Jul 08, 2026
107.20
108.20
105.70
107.80
107.80
0.00%
190,776
0.30
Jul 07, 2026
106.00
107.80
105.90
107.80
107.80
+0.75%
125,121
0.20
Jul 06, 2026
106.80
107.70
104.40
107.00
107.00
+0.28%
183,729
0.29
Jul 03, 2026
114.50
114.50
105.00
106.70
106.70
-6.81%
532,763
0.85
Jul 02, 2026
121.00
121.50
112.80
114.50
114.50
-6.15%
567,902
0.92
Jul 01, 2026
121.70
123.60
120.50
122.00
122.00
-0.08%
463,515
0.75
Jun 30, 2026
122.40
124.50
120.80
122.10
122.10
+0.08%
339,699
0.55
Jun 29, 2026
120.20
122.30
118.90
122.00
122.00
+2.09%
287,136
0.46
Rows: