Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.12
49.34
47.00
48.26
48.26
-1.75%
60,496
0.18
Oct 29, 2026
49.12
49.34
48.68
49.12
49.12
0.00%
0
0.00
Oct 28, 2026
48.94
49.34
48.68
49.12
49.12
+0.45%
14,037
0.04
Oct 27, 2026
51.55
52.55
48.24
48.90
48.90
-5.14%
145,214
0.41
Oct 26, 2026
51.95
53.30
50.60
51.55
51.55
0.00%
147,712
0.42
Oct 23, 2026
55.95
55.95
50.55
51.55
51.55
-7.12%
215,043
0.60
Oct 22, 2026
55.00
58.00
53.55
55.50
55.50
+0.91%
253,978
0.69
Oct 21, 2026
58.95
59.25
53.35
55.00
55.00
-6.78%
226,989
0.59
Oct 20, 2026
58.50
59.90
56.60
59.00
59.00
0.00%
200,347
0.52
Oct 19, 2026
58.60
62.00
56.20
59.00
59.00
+0.68%
277,797
0.72
Oct 16, 2026
61.00
68.20
57.95
58.60
58.60
-5.48%
234,834
0.61
Oct 15, 2026
61.85
62.00
60.55
62.00
62.00
+0.16%
57,828
0.15
Oct 14, 2026
61.55
62.45
60.20
61.90
61.90
+0.65%
166,129
0.42
Oct 13, 2026
65.00
65.00
60.75
61.50
61.50
-4.80%
258,716
0.66
Oct 12, 2026
64.05
65.70
63.70
64.60
64.60
+0.39%
140,850
0.36
Oct 09, 2026
63.25
66.60
62.25
64.35
64.35
+3.37%
337,811
0.87
Oct 08, 2026
62.55
63.55
61.50
62.25
62.25
-1.11%
462,794
1.20
Oct 07, 2026
63.95
63.95
60.00
62.95
62.95
+0.72%
352,858
0.93
Oct 06, 2026
66.20
66.20
62.00
62.50
62.50
-5.23%
214,665
0.56
Oct 05, 2026
65.95
67.60
64.60
65.95
65.95
+1.38%
255,369
0.67
Oct 02, 2026
59.75
65.05
59.70
65.05
65.05
+7.17%
266,022
0.71
Oct 01, 2026
58.65
61.65
57.65
60.70
60.70
+3.50%
725,867
1.97
Sep 30, 2026
58.60
59.70
57.50
58.65
58.65
-1.84%
445,458
1.20
Sep 29, 2026
61.20
61.20
58.15
59.75
59.75
-2.37%
201,645
0.54
Sep 28, 2026
65.10
66.75
61.20
61.20
61.20
-10.00%
450,154
1.20
Sep 25, 2026
62.10
68.35
62.10
68.00
68.00
+4.94%
520,173
1.39
Sep 24, 2026
63.00
66.50
61.75
64.80
64.80
+3.68%
325,351
0.87
Sep 23, 2026
64.35
65.10
61.75
62.50
62.50
-1.34%
233,288
0.62
Sep 22, 2026
58.15
66.25
58.15
63.35
63.35
-1.93%
1,091,100
2.99
Sep 21, 2026
64.60
69.90
64.60
64.60
64.60
-9.97%
151,261
0.41
Sep 18, 2026
78.85
78.85
71.75
71.75
71.75
-9.97%
211,286
0.58
Sep 17, 2026
78.10
82.45
74.60
79.70
79.70
-1.60%
549,075
1.54
Sep 16, 2026
82.40
82.75
74.40
81.00
81.00
-1.82%
186,536
0.52
Sep 15, 2026
86.80
87.35
81.90
82.50
82.50
-4.95%
147,982
0.41
Sep 14, 2026
87.90
88.05
86.20
86.80
86.80
-1.59%
109,654
0.30
Sep 11, 2026
89.00
89.25
87.05
88.20
88.20
-0.56%
101,950
0.28
Sep 10, 2026
88.70
89.95
88.50
88.70
88.70
0.00%
134,516
0.36
Sep 09, 2026
89.00
90.35
88.65
88.70
88.70
-0.34%
152,524
0.41
Sep 08, 2026
94.10
104.10
87.00
89.00
89.00
-5.97%
624,086
1.68
Sep 07, 2026
87.95
98.20
87.95
94.65
94.65
+5.99%
746,219
2.02
Sep 04, 2026
83.80
93.05
83.20
89.30
89.30
+5.56%
663,838
1.81
Sep 03, 2026
93.65
93.65
84.60
84.60
84.60
-9.03%
244,911
0.66
Sep 02, 2026
91.35
95.35
91.00
93.00
93.00
-0.11%
144,913
0.38
Sep 01, 2026
96.30
97.00
91.55
93.10
93.10
-3.32%
287,624
0.75
Aug 31, 2026
100.40
101.80
96.05
96.30
96.30
-4.08%
185,004
0.46
Aug 28, 2026
100.90
102.30
98.25
100.40
100.40
-0.50%
342,378
0.80
Aug 27, 2026
101.00
102.90
100.00
100.90
100.90
+0.40%
148,551
0.34
Aug 26, 2026
103.50
105.00
100.50
100.50
100.50
-2.80%
190,910
0.44
Aug 25, 2026
102.00
105.90
101.30
103.40
103.40
+0.29%
307,493
0.71
Aug 24, 2026
104.40
106.50
102.50
103.10
103.10
-0.58%
305,558
0.71
Rows: