Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
39.88
42.50
39.28
40.88
40.88
+3.60%
1,278,806
1.36
Sep 04, 2026
38.50
40.00
38.24
39.46
39.46
+2.49%
624,539
0.66
Sep 03, 2026
40.40
40.70
38.38
38.50
38.50
-4.94%
564,778
0.59
Sep 02, 2026
39.94
42.00
38.44
40.50
40.50
+1.40%
1,107,941
1.16
Sep 01, 2026
40.60
41.00
39.74
39.94
39.94
-1.82%
481,842
0.50
Aug 31, 2026
41.10
41.40
40.04
40.68
40.68
-0.78%
211,663
0.22
Aug 28, 2026
41.48
42.00
41.00
41.00
41.00
-2.15%
261,417
0.26
Aug 27, 2026
41.90
42.92
41.58
41.90
41.90
+0.19%
485,539
0.48
Aug 26, 2026
41.94
42.52
41.32
41.82
41.82
-0.29%
470,902
0.47
Aug 25, 2026
43.40
43.40
41.32
41.94
41.94
-1.73%
601,390
0.60
Aug 24, 2026
39.82
43.46
39.82
42.68
42.68
+7.40%
1,853,183
1.91
Aug 21, 2026
40.56
40.76
39.68
39.74
39.74
-1.73%
545,689
0.57
Aug 20, 2026
40.52
40.74
39.72
40.44
40.44
-0.20%
417,482
0.43
Aug 19, 2026
40.40
41.50
39.58
40.52
40.52
+0.30%
597,052
0.62
Aug 18, 2026
40.00
41.12
39.24
40.40
40.40
+1.00%
482,992
0.50
Aug 17, 2026
39.72
40.22
39.46
40.00
40.00
+0.70%
439,362
0.45
Aug 14, 2026
39.72
40.20
39.50
39.72
39.72
+0.40%
467,301
0.48
Aug 13, 2026
39.80
39.96
39.34
39.56
39.56
-0.25%
473,237
0.48
Aug 12, 2026
42.72
44.00
39.30
39.66
39.66
-4.34%
2,457,956
2.57
Aug 11, 2026
37.70
41.46
37.58
41.46
41.46
+9.97%
1,023,612
1.08
Aug 10, 2026
38.76
38.96
37.54
37.70
37.70
-4.07%
714,560
0.76
Aug 07, 2026
39.40
40.54
38.46
39.30
39.30
+0.92%
919,244
0.98
Aug 06, 2026
39.66
39.78
38.80
38.94
38.94
-1.82%
540,833
0.57
Aug 05, 2026
40.20
40.78
39.40
39.66
39.66
-1.78%
568,694
0.59
Aug 04, 2026
40.20
41.60
39.92
40.38
40.38
+1.05%
928,197
0.95
Aug 03, 2026
40.60
41.80
39.86
39.96
39.96
-2.58%
1,276,760
1.33
Jul 31, 2026
39.76
42.36
39.46
41.02
41.02
+3.12%
1,308,429
1.36
Jul 30, 2026
41.96
42.50
39.24
39.78
39.78
-4.14%
791,719
0.82
Jul 29, 2026
41.76
43.02
40.90
41.50
41.50
-0.81%
1,226,542
1.29
Jul 28, 2026
44.30
45.60
41.84
41.84
41.84
-5.89%
1,520,537
1.62
Jul 27, 2026
47.10
48.30
43.74
44.46
44.46
-7.38%
3,001,861
3.33
Jul 24, 2026
48.56
53.70
47.48
48.00
48.00
-3.42%
3,535,337
4.11
Jul 23, 2026
48.72
56.80
47.04
49.70
49.70
-4.88%
6,877,628
8.81
Jul 22, 2026
52.50
56.35
52.25
52.25
52.25
-9.99%
1,481,602
1.86
Jul 21, 2026
53.00
58.05
52.80
58.05
58.05
+9.94%
861,595
1.10
Jul 20, 2026
48.02
52.80
47.04
52.80
52.80
+9.95%
2,135,531
2.77
Jul 17, 2026
45.50
49.12
43.74
48.02
48.02
+7.52%
4,853,607
6.90
Jul 16, 2026
40.12
44.66
40.06
44.66
44.66
+10.00%
1,387,036
2.01
Jul 15, 2026
40.60
41.02
40.02
40.60
40.60
0.00%
0
0.00
Jul 14, 2026
40.02
41.02
40.02
40.60
40.60
0.00%
146,151
0.21
Jul 13, 2026
40.90
41.06
40.00
40.60
40.60
-0.29%
142,097
0.20
Jul 10, 2026
40.50
41.14
40.42
40.72
40.72
+0.59%
248,989
0.35
Jul 09, 2026
42.02
42.28
40.40
40.48
40.48
-3.16%
358,685
0.50
Jul 08, 2026
44.62
44.64
41.70
41.80
41.80
-6.28%
436,599
0.60
Jul 07, 2026
42.42
44.60
42.20
44.60
44.60
+5.09%
365,923
0.50
Jul 06, 2026
43.16
43.42
42.44
42.44
42.44
-1.67%
206,347
0.28
Jul 03, 2026
42.74
43.80
42.74
43.16
43.16
+0.47%
193,698
0.26
Jul 02, 2026
43.08
44.06
42.68
42.96
42.96
-0.28%
328,039
0.45
Jul 01, 2026
42.68
44.16
42.32
43.08
43.08
+1.08%
226,071
0.31
Jun 30, 2026
43.40
43.78
42.62
42.62
42.62
-1.80%
169,278
0.23
Rows: