Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
22.18
22.18
21.16
21.66
21.66
-2.43%
124,261
0.25
Oct 27, 2026
21.92
22.42
21.82
22.20
22.20
+1.37%
93,605
0.19
Oct 26, 2026
21.80
23.00
21.66
21.90
21.90
+0.09%
183,441
0.36
Oct 23, 2026
23.90
23.90
21.74
21.88
21.88
-9.36%
364,757
0.68
Oct 22, 2026
25.50
25.50
23.78
24.14
24.14
-4.74%
170,047
0.29
Oct 21, 2026
26.64
26.64
25.12
25.34
25.34
-3.65%
106,125
0.17
Oct 20, 2026
25.48
26.54
24.62
26.30
26.30
+3.46%
203,939
0.28
Oct 19, 2026
26.90
27.00
25.02
25.42
25.42
-5.50%
158,291
0.21
Oct 16, 2026
28.54
28.54
26.72
26.90
26.90
-5.75%
226,277
0.29
Oct 15, 2026
28.58
28.96
28.14
28.54
28.54
-0.14%
76,926
0.10
Oct 14, 2026
29.06
29.40
28.52
28.58
28.58
-1.65%
111,262
0.13
Oct 13, 2026
29.72
31.50
29.00
29.06
29.06
-2.22%
153,633
0.17
Oct 12, 2026
30.58
30.58
29.54
29.72
29.72
-2.24%
69,091
0.08
Oct 09, 2026
30.00
30.98
30.00
30.40
30.40
+0.33%
161,462
0.18
Oct 08, 2026
29.88
30.48
29.32
30.30
30.30
+1.68%
89,879
0.10
Oct 07, 2026
30.86
30.94
29.56
29.80
29.80
-3.43%
128,205
0.14
Oct 06, 2026
31.00
31.40
30.50
30.86
30.86
-0.39%
115,589
0.13
Oct 05, 2026
30.98
31.68
30.58
30.98
30.98
+0.32%
160,942
0.18
Oct 02, 2026
30.52
31.48
29.76
30.88
30.88
+0.26%
320,873
0.35
Oct 01, 2026
29.50
32.00
29.12
30.80
30.80
+5.70%
323,236
0.36
Sep 30, 2026
29.88
29.88
28.20
29.14
29.14
-1.55%
329,237
0.36
Sep 29, 2026
30.68
31.00
29.30
29.60
29.60
-2.89%
169,397
0.19
Sep 28, 2026
31.38
32.00
29.12
30.48
30.48
-5.40%
397,345
0.44
Sep 25, 2026
30.64
32.22
30.50
32.22
32.22
+6.13%
383,215
0.43
Sep 24, 2026
32.82
32.82
29.72
30.36
30.36
-5.83%
281,067
0.31
Sep 23, 2026
33.00
33.58
32.16
32.24
32.24
-1.71%
341,188
0.38
Sep 22, 2026
32.00
33.50
31.50
32.80
32.80
+1.99%
348,802
0.39
Sep 21, 2026
33.50
33.52
31.16
32.16
32.16
-4.34%
467,417
0.52
Sep 18, 2026
36.00
36.00
33.36
33.62
33.62
-6.71%
478,023
0.53
Sep 17, 2026
36.00
39.28
35.62
36.04
36.04
-2.22%
1,100,377
1.24
Sep 16, 2026
38.70
39.80
35.64
36.86
36.86
-6.07%
357,206
0.40
Sep 15, 2026
39.46
40.00
39.22
39.24
39.24
-0.56%
273,726
0.30
Sep 14, 2026
39.90
40.26
39.38
39.46
39.46
-1.69%
210,888
0.22
Sep 11, 2026
39.52
40.58
39.16
40.14
40.14
+1.83%
301,760
0.32
Sep 10, 2026
40.58
40.58
39.32
39.42
39.42
-1.89%
252,407
0.26
Sep 09, 2026
40.30
40.96
40.18
40.18
40.18
-0.30%
288,243
0.30
Sep 08, 2026
40.50
40.80
40.16
40.30
40.30
-1.42%
444,109
0.46
Sep 07, 2026
39.88
42.50
39.28
40.88
40.88
+3.60%
1,278,806
1.36
Sep 04, 2026
38.50
40.00
38.24
39.46
39.46
+2.49%
624,539
0.66
Sep 03, 2026
40.40
40.70
38.38
38.50
38.50
-4.94%
564,778
0.59
Sep 02, 2026
39.94
42.00
38.44
40.50
40.50
+1.40%
1,107,941
1.16
Sep 01, 2026
40.60
41.00
39.74
39.94
39.94
-1.82%
481,842
0.50
Aug 31, 2026
41.10
41.40
40.04
40.68
40.68
-0.78%
211,663
0.22
Aug 28, 2026
41.48
42.00
41.00
41.00
41.00
-2.15%
261,417
0.26
Aug 27, 2026
41.90
42.92
41.58
41.90
41.90
+0.19%
485,539
0.48
Aug 26, 2026
41.94
42.52
41.32
41.82
41.82
-0.29%
470,902
0.47
Aug 25, 2026
43.40
43.40
41.32
41.94
41.94
-1.73%
601,390
0.60
Aug 24, 2026
39.82
43.46
39.82
42.68
42.68
+7.40%
1,853,183
1.91
Aug 21, 2026
40.56
40.76
39.68
39.74
39.74
-1.73%
545,689
0.57
Aug 20, 2026
40.52
40.74
39.72
40.44
40.44
-0.20%
417,482
0.43
Rows: