Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
9.79
9.90
9.56
9.78
9.78
+0.41%
1,485,485
0.54
Sep 10, 2026
9.88
10.04
9.74
9.74
9.74
-1.42%
1,330,321
0.49
Sep 09, 2026
9.99
10.10
9.82
9.88
9.88
-1.20%
2,502,773
0.93
Sep 08, 2026
9.86
10.03
9.75
10.00
10.00
+2.15%
1,595,643
0.60
Sep 07, 2026
9.62
9.99
9.51
9.79
9.79
+0.41%
2,007,942
0.76
Sep 04, 2026
9.53
9.80
9.53
9.75
9.75
+1.35%
1,456,868
0.55
Sep 03, 2026
9.60
9.82
9.47
9.62
9.62
+0.21%
1,665,241
0.63
Sep 02, 2026
9.68
9.85
9.53
9.60
9.60
-0.31%
1,426,114
0.54
Sep 01, 2026
9.99
10.10
9.63
9.63
9.63
-3.60%
2,070,746
0.79
Aug 31, 2026
10.28
10.61
9.93
9.99
9.99
-2.82%
1,968,546
0.76
Aug 28, 2026
10.28
10.39
10.16
10.28
10.28
+0.78%
1,604,172
0.62
Aug 27, 2026
10.11
10.37
10.10
10.20
10.20
+0.99%
2,087,052
0.81
Aug 26, 2026
10.06
10.30
9.99
10.10
10.10
+0.90%
2,019,138
0.80
Aug 25, 2026
10.21
10.28
10.00
10.01
10.01
-1.96%
2,322,481
0.93
Aug 24, 2026
10.58
10.60
10.14
10.21
10.21
-3.50%
3,823,727
1.57
Aug 21, 2026
9.91
10.74
9.83
10.58
10.58
+7.52%
8,198,084
3.54
Aug 20, 2026
9.80
10.09
9.47
9.84
9.84
+1.23%
7,575,123
3.43
Aug 19, 2026
9.99
9.99
9.40
9.72
9.72
-6.90%
22,351,100
11.86
Aug 18, 2026
10.42
10.55
10.09
10.44
10.44
+0.38%
2,927,944
1.57
Aug 17, 2026
10.52
10.69
10.37
10.40
10.40
-0.95%
3,155,077
1.71
Aug 14, 2026
9.82
10.80
9.77
10.50
10.50
+6.92%
14,776,725
9.19
Aug 13, 2026
9.83
9.99
9.74
9.82
9.82
-0.30%
1,640,681
1.02
Aug 12, 2026
9.59
9.88
9.50
9.85
9.85
+3.36%
3,609,273
2.32
Aug 11, 2026
9.75
9.85
9.44
9.53
9.53
-1.55%
1,845,066
1.19
Aug 10, 2026
9.65
10.00
9.65
9.68
9.68
-2.52%
3,156,810
2.07
Aug 07, 2026
9.58
10.50
9.56
9.93
9.93
+3.98%
9,294,540
6.64
Aug 06, 2026
9.66
9.78
9.51
9.55
9.55
-0.73%
1,565,504
1.10
Aug 05, 2026
9.45
9.77
9.44
9.62
9.62
+1.48%
2,439,609
1.53
Aug 04, 2026
9.26
9.50
9.22
9.48
9.48
+3.16%
1,687,471
1.06
Aug 03, 2026
9.56
9.59
9.19
9.19
9.19
-2.75%
1,288,565
0.80
Jul 31, 2026
9.34
9.55
9.17
9.45
9.45
+1.29%
1,834,912
1.13
Jul 30, 2026
9.20
9.36
9.16
9.33
9.33
+2.08%
2,250,233
1.38
Jul 29, 2026
9.43
9.44
9.05
9.14
9.14
-3.08%
3,027,339
1.92
Jul 28, 2026
9.27
9.51
9.20
9.43
9.43
+2.06%
4,308,058
2.82
Jul 27, 2026
9.70
9.75
9.19
9.24
9.24
-4.25%
2,455,704
1.60
Jul 24, 2026
9.90
9.91
9.61
9.65
9.65
-2.13%
2,294,483
1.52
Jul 23, 2026
10.40
10.40
9.85
9.86
9.86
-5.10%
3,688,320
2.51
Jul 22, 2026
10.35
10.42
10.23
10.39
10.39
+0.58%
909,976
0.62
Jul 21, 2026
10.40
10.58
10.27
10.33
10.33
-0.58%
1,023,868
0.70
Jul 20, 2026
10.36
10.40
10.18
10.39
10.39
+0.78%
1,165,283
0.80
Jul 17, 2026
10.53
10.53
10.30
10.31
10.31
-1.81%
743,242
0.50
Jul 16, 2026
10.53
10.56
10.41
10.50
10.50
-0.19%
1,453,174
0.98
Jul 15, 2026
10.52
10.58
10.39
10.52
10.52
0.00%
0
0.00
Jul 14, 2026
10.48
10.58
10.39
10.52
10.52
+0.29%
1,300,226
0.82
Jul 13, 2026
10.37
10.51
10.26
10.49
10.49
0.00%
934,768
0.59
Jul 10, 2026
10.50
10.59
10.35
10.49
10.49
-0.10%
1,237,650
0.77
Jul 09, 2026
10.52
10.60
10.29
10.50
10.50
0.00%
716,837
0.44
Jul 08, 2026
10.58
10.58
10.12
10.50
10.50
-0.94%
1,474,618
0.91
Jul 07, 2026
10.70
10.81
10.45
10.60
10.60
-2.75%
2,478,932
1.56
Jul 06, 2026
10.96
10.97
10.74
10.90
10.90
-0.64%
1,456,120
0.91
Rows: