Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.87
7.89
7.65
7.67
7.67
-0.94%
943,298
0.36
Oct 29, 2026
7.84
7.92
7.69
7.84
7.74
0.00%
0
0.00
Oct 28, 2026
7.88
7.92
7.69
7.84
7.74
+0.64%
447,992
0.17
Oct 27, 2026
7.94
8.06
7.66
7.79
7.69
-1.76%
858,472
0.32
Oct 26, 2026
8.05
8.05
7.85
7.93
7.83
-1.74%
1,111,948
0.41
Oct 23, 2026
7.72
8.49
7.46
8.07
7.97
+4.54%
1,398,769
0.51
Oct 22, 2026
8.00
8.02
7.69
7.72
7.63
-3.51%
833,077
0.30
Oct 21, 2026
8.23
8.23
7.91
8.00
7.90
-2.79%
576,041
0.21
Oct 20, 2026
7.95
8.23
7.92
8.23
8.13
+3.53%
893,248
0.31
Oct 19, 2026
8.40
8.50
7.95
7.95
7.85
-3.53%
1,231,792
0.43
Oct 16, 2026
8.30
8.60
7.91
8.24
8.14
-0.72%
3,021,431
1.08
Oct 15, 2026
8.12
8.30
8.02
8.30
8.20
+2.22%
1,248,726
0.45
Oct 14, 2026
8.48
8.48
8.06
8.12
8.02
-4.36%
1,429,513
0.51
Oct 13, 2026
8.45
8.55
8.36
8.49
8.39
-0.11%
767,405
0.27
Oct 12, 2026
8.66
8.70
8.36
8.50
8.40
-1.74%
1,323,060
0.48
Oct 09, 2026
8.63
8.76
8.49
8.65
8.54
+0.23%
1,335,870
0.48
Oct 08, 2026
8.51
8.64
8.44
8.63
8.52
+1.06%
1,094,321
0.39
Oct 07, 2026
8.85
8.86
8.48
8.54
8.44
-2.62%
1,138,059
0.41
Oct 06, 2026
9.04
9.04
8.72
8.77
8.66
-1.90%
1,288,196
0.46
Oct 05, 2026
9.19
9.47
8.80
8.94
8.83
-2.51%
2,307,035
0.84
Oct 02, 2026
8.92
9.29
8.79
9.17
9.06
+2.80%
1,463,361
0.53
Oct 01, 2026
8.58
9.00
8.55
8.92
8.81
+3.97%
1,846,368
0.67
Sep 30, 2026
8.95
8.95
8.40
8.58
8.47
-1.78%
1,884,600
0.68
Sep 29, 2026
8.69
8.91
8.53
8.82
8.63
+1.49%
1,461,278
0.53
Sep 28, 2026
8.72
8.80
8.39
8.69
8.50
-0.81%
2,407,463
0.85
Sep 25, 2026
8.88
8.98
8.75
8.76
8.57
-0.22%
1,200,618
0.42
Sep 24, 2026
9.02
9.07
8.70
8.78
8.59
-2.45%
1,460,540
0.51
Sep 23, 2026
8.75
9.25
8.75
9.00
8.81
+1.82%
2,182,792
0.76
Sep 22, 2026
8.82
8.96
8.70
8.84
8.65
-0.12%
1,701,298
0.59
Sep 21, 2026
8.92
8.93
8.48
8.85
8.66
-1.77%
2,412,964
0.85
Sep 18, 2026
9.05
9.10
8.86
9.01
8.81
-0.44%
1,502,908
0.53
Sep 17, 2026
8.89
9.29
8.79
9.05
8.85
+1.68%
2,557,496
0.91
Sep 16, 2026
9.52
9.52
8.66
8.90
8.71
-6.71%
3,496,773
1.27
Sep 15, 2026
9.60
9.70
9.47
9.54
9.33
-0.20%
1,339,616
0.49
Sep 14, 2026
9.78
10.06
9.32
9.56
9.35
-2.26%
1,275,915
0.47
Sep 11, 2026
9.79
9.90
9.56
9.78
9.57
+0.41%
1,485,485
0.54
Sep 10, 2026
9.88
10.04
9.74
9.74
9.53
-1.41%
1,330,321
0.49
Sep 09, 2026
9.99
10.10
9.82
9.88
9.67
-1.21%
2,502,773
0.93
Sep 08, 2026
9.86
10.03
9.75
10.00
9.78
+2.15%
1,595,643
0.60
Sep 07, 2026
9.62
9.99
9.51
9.79
9.58
+0.41%
2,007,942
0.76
Sep 04, 2026
9.53
9.80
9.53
9.75
9.54
+1.35%
1,456,868
0.55
Sep 03, 2026
9.60
9.82
9.47
9.62
9.41
+0.20%
1,665,241
0.63
Sep 02, 2026
9.68
9.85
9.53
9.60
9.39
-0.31%
1,426,114
0.54
Sep 01, 2026
9.99
10.10
9.63
9.63
9.42
-3.60%
2,070,746
0.79
Aug 31, 2026
10.28
10.61
9.93
9.99
9.77
-2.82%
1,968,546
0.76
Aug 28, 2026
10.28
10.39
10.16
10.28
10.06
+0.78%
1,604,172
0.62
Aug 27, 2026
10.11
10.37
10.10
10.20
9.98
+0.99%
2,087,052
0.81
Aug 26, 2026
10.06
10.30
9.99
10.10
9.88
+0.90%
2,019,138
0.80
Aug 25, 2026
10.21
10.28
10.00
10.01
9.79
-1.95%
2,322,481
0.93
Aug 24, 2026
10.58
10.60
10.14
10.21
9.99
-3.50%
3,823,727
1.57
Rows: