Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.58
35.96
34.60
35.04
35.04
-0.79%
358,567
0.90
Sep 10, 2026
34.78
35.82
34.28
35.32
35.32
+1.90%
518,531
1.29
Sep 09, 2026
35.42
35.42
34.40
34.66
34.66
-2.15%
440,005
1.08
Sep 08, 2026
35.14
35.46
34.76
35.42
35.42
+0.80%
159,681
0.38
Sep 07, 2026
34.68
35.34
34.50
35.14
35.14
+2.51%
196,535
0.42
Sep 04, 2026
34.76
34.78
34.12
34.28
34.28
-0.75%
217,389
0.45
Sep 03, 2026
35.94
35.94
34.48
34.54
34.54
-3.14%
218,003
0.44
Sep 02, 2026
36.24
36.24
35.40
35.66
35.66
-1.38%
220,939
0.45
Sep 01, 2026
35.90
37.94
35.64
36.16
36.16
+0.89%
481,798
0.97
Aug 31, 2026
36.50
36.50
35.60
35.84
35.84
-1.81%
231,453
0.46
Aug 28, 2026
37.64
37.72
35.84
36.50
36.50
-1.62%
445,914
0.89
Aug 27, 2026
38.60
38.64
37.10
37.10
37.10
-3.89%
172,650
0.34
Aug 26, 2026
38.68
39.04
37.80
38.60
38.60
-0.16%
438,700
0.88
Aug 25, 2026
40.40
43.30
38.40
38.66
38.66
-4.68%
544,415
1.12
Aug 24, 2026
39.74
41.00
38.84
40.56
40.56
+2.06%
671,415
1.41
Aug 21, 2026
39.36
40.00
37.44
39.74
39.74
+3.01%
1,416,636
3.11
Aug 20, 2026
36.52
39.00
36.46
38.58
38.58
+5.64%
1,133,692
2.57
Aug 19, 2026
36.02
36.88
35.68
36.52
36.52
+1.78%
329,963
0.75
Aug 18, 2026
35.54
37.08
34.86
35.88
35.88
+0.96%
699,674
1.62
Aug 17, 2026
37.30
37.46
35.50
35.54
35.54
-3.89%
434,103
1.01
Aug 14, 2026
35.22
37.26
34.78
36.98
36.98
+5.72%
719,740
1.71
Aug 13, 2026
34.46
35.14
34.30
34.98
34.98
+1.51%
254,995
0.60
Aug 12, 2026
34.86
34.86
34.14
34.46
34.46
-1.20%
172,647
0.40
Aug 11, 2026
34.50
34.88
33.88
34.88
34.88
+1.10%
189,796
0.43
Aug 10, 2026
33.70
35.48
33.70
34.50
34.50
+1.00%
408,779
0.92
Aug 07, 2026
33.82
34.66
33.74
34.16
34.16
+1.07%
152,491
0.34
Aug 06, 2026
33.90
34.18
33.72
33.80
33.80
0.00%
130,684
0.29
Aug 05, 2026
34.64
34.88
33.64
33.80
33.80
-2.14%
553,443
1.24
Aug 04, 2026
35.18
35.18
34.16
34.54
34.54
-1.76%
620,363
1.40
Aug 03, 2026
34.62
35.16
34.34
35.16
35.16
+2.87%
240,876
0.54
Jul 31, 2026
34.76
34.76
33.64
34.18
34.18
-0.64%
376,447
0.84
Jul 30, 2026
34.00
34.98
33.74
34.40
34.40
+1.00%
169,822
0.37
Jul 29, 2026
33.94
34.24
33.42
34.06
34.06
+0.35%
106,798
0.24
Jul 28, 2026
35.24
35.24
33.46
33.94
33.94
-3.25%
275,851
0.61
Jul 27, 2026
35.28
35.60
34.36
35.08
35.08
-0.57%
171,826
0.38
Jul 24, 2026
35.86
35.86
35.22
35.28
35.28
-1.56%
224,646
0.49
Jul 23, 2026
35.70
37.02
35.50
35.84
35.84
+0.39%
542,394
1.19
Jul 22, 2026
35.60
35.92
35.38
35.70
35.70
+0.56%
136,269
0.30
Jul 21, 2026
36.66
36.68
35.10
35.50
35.50
-1.99%
311,074
0.68
Jul 20, 2026
35.84
36.30
35.60
36.22
36.22
+0.61%
362,194
0.80
Jul 17, 2026
36.88
36.94
35.56
36.00
36.00
-2.70%
292,210
0.63
Jul 16, 2026
36.90
37.50
36.78
37.00
37.00
+0.27%
212,045
0.44
Jul 15, 2026
36.90
38.00
36.74
36.90
36.90
0.00%
0
0.00
Jul 14, 2026
37.64
38.00
36.74
36.90
36.90
-1.86%
285,494
0.58
Jul 13, 2026
38.14
38.14
37.20
37.60
37.60
-2.03%
349,976
0.65
Jul 10, 2026
38.24
39.14
37.92
38.38
38.38
+0.63%
481,442
0.90
Jul 09, 2026
38.70
38.80
37.26
38.14
38.14
-0.73%
282,335
0.52
Jul 08, 2026
39.52
40.14
37.80
38.42
38.42
-2.73%
441,557
0.81
Jul 07, 2026
38.14
41.18
37.72
39.50
39.50
+4.33%
1,608,604
3.08
Jul 06, 2026
38.20
38.94
37.50
37.86
37.86
-0.89%
378,033
0.71
Rows: