Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
19.93
20.00
18.97
19.74
19.74
-0.85%
58,408
0.17
Oct 27, 2026
19.38
19.91
18.90
19.91
19.91
+2.73%
136,615
0.40
Oct 26, 2026
19.01
20.62
19.01
19.38
19.38
+1.89%
187,248
0.55
Oct 23, 2026
19.20
20.20
18.20
19.02
19.02
-3.06%
123,497
0.36
Oct 22, 2026
20.40
21.20
19.42
19.62
19.62
-6.75%
432,711
1.28
Oct 21, 2026
21.98
22.00
20.94
21.04
21.04
-3.57%
145,440
0.43
Oct 20, 2026
22.10
22.40
21.06
21.82
21.82
-1.27%
274,920
0.80
Oct 19, 2026
22.88
23.08
21.96
22.10
22.10
-3.41%
131,297
0.38
Oct 16, 2026
24.30
24.30
22.34
22.88
22.88
-5.84%
118,743
0.34
Oct 15, 2026
23.54
24.36
22.38
24.30
24.30
+2.88%
176,501
0.50
Oct 14, 2026
25.60
25.60
23.62
23.62
23.62
-6.79%
138,478
0.39
Oct 13, 2026
25.80
25.80
24.92
25.34
25.34
-0.71%
139,848
0.40
Oct 12, 2026
26.80
26.80
25.50
25.52
25.52
-4.78%
101,845
0.29
Oct 09, 2026
26.84
27.00
26.38
26.80
26.80
-0.30%
157,346
0.44
Oct 08, 2026
26.50
27.60
25.22
26.88
26.88
+4.02%
91,400
0.26
Oct 07, 2026
26.92
26.92
25.84
25.84
25.84
-3.15%
78,946
0.22
Oct 06, 2026
27.10
27.58
26.60
26.68
26.68
-0.30%
454,900
1.26
Oct 05, 2026
27.76
28.16
26.74
26.76
26.76
-3.74%
201,429
0.55
Oct 02, 2026
27.00
27.80
27.00
27.80
27.80
+1.68%
794,977
2.10
Oct 01, 2026
25.72
27.88
25.72
27.34
27.34
+5.15%
499,513
1.33
Sep 30, 2026
26.70
26.70
25.80
26.00
26.00
-2.62%
177,686
0.47
Sep 29, 2026
27.16
27.18
26.48
26.70
26.70
-0.67%
73,696
0.19
Sep 28, 2026
27.98
27.98
26.22
26.88
26.88
-3.93%
208,719
0.54
Sep 25, 2026
28.40
28.48
27.62
27.98
27.98
0.00%
320,070
0.84
Sep 24, 2026
28.04
29.30
27.70
27.98
27.98
-5.79%
350,101
0.92
Sep 23, 2026
29.22
30.22
28.90
29.70
29.70
+1.64%
248,342
0.66
Sep 22, 2026
29.64
29.64
28.68
29.22
29.22
-2.01%
243,083
0.64
Sep 21, 2026
29.50
29.82
27.00
29.82
29.82
-0.60%
473,334
1.24
Sep 18, 2026
31.84
31.84
29.66
30.00
30.00
-4.58%
456,592
1.20
Sep 17, 2026
31.50
35.08
31.44
31.44
31.44
-1.44%
447,816
1.18
Sep 16, 2026
33.60
33.68
31.52
31.90
31.90
-5.00%
376,543
0.99
Sep 15, 2026
34.50
34.62
32.82
33.58
33.58
-2.10%
305,667
0.80
Sep 14, 2026
34.90
34.92
34.12
34.30
34.30
-2.11%
250,357
0.64
Sep 11, 2026
35.58
35.96
34.60
35.04
35.04
-0.79%
358,567
0.90
Sep 10, 2026
34.78
35.82
34.28
35.32
35.32
+1.90%
518,531
1.29
Sep 09, 2026
35.42
35.42
34.40
34.66
34.66
-2.15%
440,005
1.08
Sep 08, 2026
35.14
35.46
34.76
35.42
35.42
+0.80%
159,681
0.38
Sep 07, 2026
34.68
35.34
34.50
35.14
35.14
+2.51%
196,535
0.42
Sep 04, 2026
34.76
34.78
34.12
34.28
34.28
-0.75%
217,389
0.45
Sep 03, 2026
35.94
35.94
34.48
34.54
34.54
-3.14%
218,003
0.44
Sep 02, 2026
36.24
36.24
35.40
35.66
35.66
-1.38%
220,939
0.45
Sep 01, 2026
35.90
37.94
35.64
36.16
36.16
+0.89%
481,798
0.97
Aug 31, 2026
36.50
36.50
35.60
35.84
35.84
-1.81%
231,453
0.46
Aug 28, 2026
37.64
37.72
35.84
36.50
36.50
-1.62%
445,914
0.89
Aug 27, 2026
38.60
38.64
37.10
37.10
37.10
-3.89%
172,650
0.34
Aug 26, 2026
38.68
39.04
37.80
38.60
38.60
-0.16%
438,700
0.88
Aug 25, 2026
40.40
43.30
38.40
38.66
38.66
-4.68%
544,415
1.12
Aug 24, 2026
39.74
41.00
38.84
40.56
40.56
+2.06%
671,415
1.41
Aug 21, 2026
39.36
40.00
37.44
39.74
39.74
+3.01%
1,416,636
3.11
Aug 20, 2026
36.52
39.00
36.46
38.58
38.58
+5.64%
1,133,692
2.57
Rows: