Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.17
1.17
1.12
1.13
1.13
-2.59%
5,643,535
0.33
Oct 27, 2026
1.18
1.21
1.15
1.16
1.16
-1.69%
15,071,236
0.89
Oct 26, 2026
1.28
1.29
1.17
1.18
1.18
-7.81%
19,903,094
1.17
Oct 23, 2026
1.43
1.43
1.28
1.28
1.28
-9.86%
15,126,391
0.89
Oct 22, 2026
1.51
1.51
1.42
1.42
1.42
-5.96%
16,177,399
0.93
Oct 21, 2026
1.58
1.58
1.51
1.51
1.51
-3.82%
3,962,577
0.23
Oct 20, 2026
1.51
1.65
1.48
1.57
1.57
+3.97%
15,128,478
0.86
Oct 19, 2026
1.61
1.61
1.48
1.51
1.51
-5.63%
5,416,034
0.31
Oct 16, 2026
1.64
1.64
1.54
1.60
1.60
-3.61%
12,685,571
0.72
Oct 15, 2026
1.66
1.69
1.65
1.66
1.66
0.00%
4,929,000
0.28
Oct 14, 2026
1.69
1.69
1.63
1.66
1.66
-1.78%
8,342,811
0.47
Oct 13, 2026
1.76
1.76
1.67
1.69
1.69
-3.43%
7,382,512
0.41
Oct 12, 2026
1.81
1.83
1.75
1.75
1.75
-2.78%
8,365,362
0.47
Oct 09, 2026
1.75
1.82
1.75
1.80
1.80
+2.86%
6,365,825
0.36
Oct 08, 2026
1.73
1.78
1.71
1.75
1.75
+1.16%
5,003,685
0.27
Oct 07, 2026
1.82
1.83
1.73
1.73
1.73
-4.42%
6,592,666
0.35
Oct 06, 2026
1.84
1.86
1.80
1.81
1.81
-1.63%
6,313,138
0.34
Oct 05, 2026
1.81
1.92
1.80
1.84
1.84
+2.22%
10,662,907
0.56
Oct 02, 2026
1.83
1.84
1.79
1.80
1.80
-1.10%
6,188,231
0.32
Oct 01, 2026
1.79
1.87
1.79
1.82
1.82
+1.68%
12,780,818
0.65
Sep 30, 2026
1.69
1.85
1.65
1.79
1.79
+5.92%
30,586,732
1.58
Sep 29, 2026
1.71
1.72
1.65
1.69
1.69
-1.74%
7,410,752
0.38
Sep 28, 2026
1.82
1.82
1.69
1.72
1.72
-7.03%
13,893,144
0.66
Sep 25, 2026
1.86
1.88
1.82
1.85
1.85
-0.54%
8,576,285
0.40
Sep 24, 2026
1.96
1.96
1.85
1.86
1.86
-4.62%
13,607,464
0.64
Sep 23, 2026
1.99
2.02
1.93
1.95
1.95
-2.50%
15,076,915
0.71
Sep 22, 2026
2.03
2.05
1.97
2.00
2.00
-1.48%
17,385,783
0.81
Sep 21, 2026
2.21
2.22
2.00
2.03
2.03
-8.56%
37,666,012
1.77
Sep 18, 2026
2.27
2.27
2.16
2.22
2.22
-1.77%
13,414,392
0.62
Sep 17, 2026
2.30
2.35
2.21
2.26
2.26
-3.00%
24,300,996
1.13
Sep 16, 2026
2.41
2.44
2.29
2.33
2.33
-3.32%
32,266,908
1.50
Sep 15, 2026
2.39
2.49
2.38
2.41
2.41
+0.84%
24,323,090
1.13
Sep 14, 2026
2.43
2.45
2.38
2.39
2.39
-2.05%
11,732,543
0.53
Sep 11, 2026
2.51
2.52
2.43
2.44
2.44
-2.79%
14,410,403
0.58
Sep 10, 2026
2.49
2.57
2.48
2.51
2.51
+0.80%
30,506,232
1.23
Sep 09, 2026
2.54
2.57
2.46
2.49
2.49
-1.97%
31,546,367
1.29
Sep 08, 2026
2.57
2.66
2.49
2.54
2.54
-0.78%
47,639,941
1.99
Sep 07, 2026
2.36
2.57
2.36
2.56
2.56
+8.47%
46,348,930
1.98
Sep 04, 2026
2.28
2.37
2.26
2.36
2.36
+4.89%
24,043,512
1.03
Sep 03, 2026
2.23
2.29
2.22
2.25
2.25
+0.90%
19,841,877
0.85
Sep 02, 2026
2.29
2.29
2.23
2.23
2.23
-2.19%
12,737,432
0.55
Sep 01, 2026
2.34
2.35
2.28
2.28
2.28
-2.56%
10,129,270
0.44
Aug 31, 2026
2.47
2.47
2.31
2.34
2.34
-4.88%
23,560,947
1.02
Aug 28, 2026
2.48
2.54
2.43
2.46
2.46
-1.60%
24,189,928
1.06
Aug 27, 2026
2.39
2.50
2.39
2.50
2.50
+4.60%
33,397,797
1.49
Aug 26, 2026
2.43
2.46
2.39
2.39
2.39
-1.24%
14,911,747
0.67
Aug 25, 2026
2.58
2.70
2.41
2.42
2.42
-3.59%
73,302,055
3.49
Aug 24, 2026
2.39
2.51
2.35
2.51
2.51
+9.61%
14,987,886
0.72
Aug 21, 2026
2.28
2.33
2.27
2.29
2.29
-0.87%
10,523,723
0.51
Aug 20, 2026
2.29
2.34
2.27
2.31
2.31
+0.87%
13,995,668
0.68
Rows: