Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
2.36
2.57
2.36
2.56
2.56
+8.47%
46,348,930
1.98
Sep 04, 2026
2.28
2.37
2.26
2.36
2.36
+4.89%
24,043,512
1.03
Sep 03, 2026
2.23
2.29
2.22
2.25
2.25
+0.90%
19,841,877
0.85
Sep 02, 2026
2.29
2.29
2.23
2.23
2.23
-2.19%
12,737,432
0.55
Sep 01, 2026
2.34
2.35
2.28
2.28
2.28
-2.56%
10,129,270
0.44
Aug 31, 2026
2.47
2.47
2.31
2.34
2.34
-4.88%
23,560,947
1.02
Aug 28, 2026
2.48
2.54
2.43
2.46
2.46
-1.60%
24,189,928
1.06
Aug 27, 2026
2.39
2.50
2.39
2.50
2.50
+4.60%
33,397,797
1.49
Aug 26, 2026
2.43
2.46
2.39
2.39
2.39
-1.24%
14,911,747
0.67
Aug 25, 2026
2.58
2.70
2.41
2.42
2.42
-3.59%
73,302,055
3.49
Aug 24, 2026
2.39
2.51
2.35
2.51
2.51
+9.61%
14,987,886
0.72
Aug 21, 2026
2.28
2.33
2.27
2.29
2.29
-0.87%
10,523,723
0.51
Aug 20, 2026
2.29
2.34
2.27
2.31
2.31
+0.87%
13,995,668
0.68
Aug 19, 2026
2.31
2.32
2.28
2.29
2.29
0.00%
8,981,456
0.43
Aug 18, 2026
2.29
2.32
2.25
2.29
2.29
+0.88%
13,389,740
0.64
Aug 17, 2026
2.26
2.30
2.24
2.27
2.27
+1.34%
14,124,712
0.68
Aug 14, 2026
2.23
2.27
2.22
2.24
2.24
+0.90%
13,980,893
0.68
Aug 13, 2026
2.21
2.24
2.20
2.22
2.22
+0.45%
16,784,156
0.82
Aug 12, 2026
2.23
2.24
2.20
2.21
2.21
-0.90%
15,652,810
0.76
Aug 11, 2026
2.25
2.27
2.21
2.23
2.23
-0.89%
17,343,049
0.85
Aug 10, 2026
2.29
2.31
2.25
2.25
2.25
-1.32%
11,220,806
0.55
Aug 07, 2026
2.30
2.33
2.24
2.28
2.28
-0.87%
14,308,198
0.69
Aug 06, 2026
2.31
2.33
2.27
2.30
2.30
-0.43%
14,908,849
0.72
Aug 05, 2026
2.37
2.39
2.31
2.31
2.31
-2.94%
13,685,062
0.64
Aug 04, 2026
2.40
2.40
2.35
2.38
2.38
0.00%
10,067,837
0.47
Aug 03, 2026
2.38
2.44
2.35
2.38
2.38
+1.71%
15,192,441
0.71
Jul 31, 2026
2.29
2.39
2.24
2.34
2.34
+2.63%
14,046,198
0.66
Jul 30, 2026
2.31
2.36
2.27
2.28
2.28
-1.30%
10,835,424
0.50
Jul 29, 2026
2.38
2.42
2.30
2.31
2.31
-2.94%
15,100,180
0.71
Jul 28, 2026
2.36
2.48
2.35
2.38
2.38
+1.28%
23,322,334
1.10
Jul 27, 2026
2.34
2.45
2.34
2.35
2.35
+1.29%
32,277,682
1.54
Jul 24, 2026
2.35
2.37
2.31
2.32
2.32
-1.28%
11,677,226
0.56
Jul 23, 2026
2.38
2.41
2.34
2.35
2.35
-1.26%
20,204,535
0.96
Jul 22, 2026
2.38
2.40
2.37
2.38
2.38
0.00%
7,970,405
0.37
Jul 21, 2026
2.42
2.43
2.38
2.38
2.38
-1.65%
14,228,908
0.67
Jul 20, 2026
2.42
2.49
2.40
2.42
2.42
+0.41%
10,731,091
0.50
Jul 17, 2026
2.44
2.46
2.35
2.41
2.41
-0.82%
16,242,790
0.74
Jul 16, 2026
2.44
2.49
2.43
2.43
2.43
-0.41%
12,524,328
0.56
Jul 15, 2026
2.44
2.50
2.43
2.44
2.44
0.00%
0
0.00
Jul 14, 2026
2.49
2.50
2.43
2.44
2.44
-2.01%
16,921,784
0.74
Jul 13, 2026
2.59
2.60
2.48
2.49
2.49
-3.49%
25,663,724
1.13
Jul 10, 2026
2.48
2.64
2.47
2.58
2.58
+4.45%
27,414,784
1.22
Jul 09, 2026
2.49
2.57
2.47
2.47
2.47
0.00%
17,617,292
0.79
Jul 08, 2026
2.58
2.65
2.47
2.47
2.47
-4.26%
23,458,560
1.06
Jul 07, 2026
2.50
2.61
2.47
2.58
2.58
+3.20%
34,448,510
1.58
Jul 06, 2026
2.49
2.61
2.49
2.50
2.50
+1.21%
25,869,208
1.19
Jul 03, 2026
2.52
2.57
2.46
2.47
2.47
-1.59%
17,043,948
0.79
Jul 02, 2026
2.48
2.62
2.46
2.51
2.51
+0.40%
24,734,468
1.15
Jul 01, 2026
2.40
2.62
2.40
2.50
2.50
+4.65%
105,513,950
5.22
Jun 30, 2026
2.44
2.45
2.37
2.39
2.39
-1.69%
13,979,984
0.68
Rows: