Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
10.23
10.28
9.60
9.63
9.63
-5.87%
7,561,663
0.63
Sep 07, 2026
9.42
10.25
9.27
10.23
10.23
+9.76%
9,007,810
0.75
Sep 04, 2026
9.42
9.56
9.05
9.32
9.32
-1.06%
2,452,067
0.20
Sep 03, 2026
9.91
9.91
9.08
9.42
9.42
-5.04%
9,057,711
0.75
Sep 02, 2026
10.50
10.73
9.78
9.92
9.92
-6.50%
11,887,909
0.99
Sep 01, 2026
10.30
10.80
10.12
10.61
10.61
+1.82%
6,225,639
0.52
Aug 31, 2026
11.04
11.04
9.90
10.42
10.42
-5.27%
16,976,527
1.43
Aug 28, 2026
11.20
11.24
10.99
11.00
11.00
-1.79%
5,219,725
0.44
Aug 27, 2026
10.90
11.23
10.89
11.20
11.20
+2.85%
5,532,669
0.47
Aug 26, 2026
10.80
11.22
10.69
10.89
10.89
+1.30%
9,576,617
0.82
Aug 25, 2026
10.51
11.25
10.41
10.75
10.75
+2.28%
13,298,665
1.15
Aug 24, 2026
10.47
10.72
10.20
10.51
10.51
+0.67%
6,025,288
0.53
Aug 21, 2026
10.20
10.68
10.15
10.44
10.44
+2.25%
7,735,326
0.68
Aug 20, 2026
10.21
10.37
9.80
10.21
10.21
+0.20%
7,405,161
0.66
Aug 19, 2026
10.17
10.27
10.09
10.19
10.19
+0.20%
6,943,246
0.61
Aug 18, 2026
9.98
10.17
9.95
10.17
10.17
+1.29%
5,850,391
0.51
Aug 17, 2026
9.94
10.20
9.82
10.04
10.04
+0.90%
6,714,662
0.58
Aug 14, 2026
9.72
9.97
9.70
9.95
9.95
+2.90%
8,499,577
0.75
Aug 13, 2026
9.70
9.94
9.59
9.67
9.67
-0.41%
14,895,029
1.32
Aug 12, 2026
9.78
9.90
9.41
9.71
9.71
-0.51%
15,228,015
1.35
Aug 11, 2026
10.00
10.10
9.64
9.76
9.76
-2.01%
11,063,386
0.99
Aug 10, 2026
9.45
10.17
9.45
9.96
9.96
+4.62%
19,552,656
1.78
Aug 07, 2026
9.55
9.74
9.38
9.52
9.52
-0.83%
5,540,695
0.51
Aug 06, 2026
9.37
9.93
9.33
9.60
9.60
+2.56%
12,310,929
1.13
Aug 05, 2026
9.33
9.56
9.21
9.36
9.36
-0.11%
8,077,339
0.73
Aug 04, 2026
9.02
9.42
9.01
9.37
9.37
+3.88%
10,684,501
0.96
Aug 03, 2026
8.97
9.20
8.97
9.02
9.02
+0.45%
3,235,652
0.28
Jul 31, 2026
9.04
9.15
8.77
8.98
8.98
-0.11%
6,409,174
0.56
Jul 30, 2026
8.94
9.33
8.53
8.99
8.99
+3.45%
14,627,441
1.29
Jul 29, 2026
9.23
9.37
8.60
8.69
8.69
-5.54%
11,691,471
1.05
Jul 28, 2026
9.40
9.46
8.99
9.20
9.20
-2.54%
12,820,154
1.17
Jul 27, 2026
9.31
9.55
9.17
9.44
9.44
+2.61%
11,540,092
1.06
Jul 24, 2026
9.69
9.69
8.99
9.20
9.20
-5.15%
16,883,232
1.57
Jul 23, 2026
9.60
9.91
9.60
9.70
9.70
+1.04%
8,487,985
0.75
Jul 22, 2026
9.65
9.89
9.43
9.60
9.60
+0.42%
11,198,304
1.00
Jul 21, 2026
9.71
9.90
9.35
9.56
9.56
-1.65%
19,279,949
1.76
Jul 20, 2026
9.35
9.85
9.20
9.72
9.72
+6.70%
16,227,732
1.46
Jul 17, 2026
9.38
9.48
8.97
9.11
9.11
-2.88%
9,286,153
0.84
Jul 16, 2026
9.37
9.76
9.14
9.38
9.38
+0.21%
18,879,824
1.73
Jul 15, 2026
9.36
9.42
9.04
9.36
9.36
0.00%
0
0.00
Jul 14, 2026
9.36
9.42
9.04
9.36
9.36
+1.63%
12,535,056
1.16
Jul 13, 2026
9.20
9.68
9.04
9.21
9.21
-0.97%
22,040,596
2.09
Jul 10, 2026
9.68
10.35
9.20
9.30
9.30
-3.73%
31,185,246
3.08
Jul 09, 2026
9.64
9.74
8.85
9.66
9.66
+2.44%
23,723,300
2.39
Jul 08, 2026
9.90
10.30
9.20
9.43
9.43
-4.75%
43,630,800
4.61
Jul 07, 2026
11.75
11.75
9.83
9.90
9.90
-7.39%
48,216,976
5.50
Jul 06, 2026
9.75
10.69
9.75
10.69
10.69
+9.98%
4,610,533
0.53
Jul 03, 2026
9.16
9.72
8.81
9.72
9.72
+5.42%
11,903,436
1.38
Jul 02, 2026
8.65
9.24
8.65
9.22
9.22
+6.59%
16,463,352
1.96
Jul 01, 2026
8.45
9.01
8.45
8.65
8.65
+2.37%
9,957,939
1.20
Rows: