Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
5.72
5.76
5.47
5.50
5.50
-3.68%
3,196,329
0.38
Oct 29, 2026
5.71
5.77
5.58
5.71
5.71
0.00%
0
0.00
Oct 28, 2026
5.58
5.77
5.58
5.71
5.71
+0.88%
2,010,292
0.23
Oct 27, 2026
6.05
6.05
5.54
5.66
5.66
+0.53%
5,595,695
0.64
Oct 26, 2026
5.27
5.70
5.27
5.63
5.63
+6.83%
4,676,970
0.53
Oct 23, 2026
5.42
5.48
5.08
5.27
5.27
-2.77%
7,477,853
0.84
Oct 22, 2026
5.21
5.63
5.21
5.42
5.42
0.00%
5,504,320
0.61
Oct 21, 2026
5.98
5.98
5.29
5.42
5.42
-7.67%
11,174,929
1.23
Oct 20, 2026
5.70
6.06
5.69
5.87
5.87
+2.09%
5,364,399
0.59
Oct 19, 2026
6.00
6.11
5.66
5.75
5.75
-2.87%
7,995,924
0.87
Oct 16, 2026
5.94
6.36
5.84
5.92
5.92
-2.63%
24,745,920
2.71
Oct 15, 2026
5.92
6.34
5.92
6.08
6.08
+1.16%
6,640,739
0.72
Oct 14, 2026
6.45
6.60
6.01
6.01
6.01
+0.17%
15,470,587
1.69
Oct 13, 2026
5.40
6.00
5.40
6.00
6.00
+9.89%
31,684,639
3.53
Oct 12, 2026
5.63
5.75
5.00
5.46
5.46
-1.62%
26,462,725
3.09
Oct 09, 2026
6.00
6.00
5.53
5.55
5.55
-4.64%
6,956,419
0.80
Oct 08, 2026
5.97
6.01
5.64
5.82
5.82
-1.36%
3,449,350
0.39
Oct 07, 2026
5.69
6.05
5.56
5.90
5.90
+5.92%
7,405,310
0.80
Oct 06, 2026
5.57
5.76
5.51
5.57
5.57
0.00%
3,203,803
0.33
Oct 05, 2026
5.57
6.02
5.56
5.57
5.57
0.00%
4,189,238
0.41
Oct 02, 2026
5.48
5.78
5.30
5.57
5.57
+2.01%
3,614,930
0.33
Oct 01, 2026
4.97
5.46
4.86
5.46
5.46
+9.86%
3,956,952
0.36
Sep 30, 2026
4.81
5.12
4.59
4.97
4.97
+3.33%
4,713,732
0.42
Sep 29, 2026
4.65
5.20
4.61
4.81
4.81
-4.37%
5,457,692
0.48
Sep 28, 2026
5.58
6.00
5.03
5.03
5.03
-9.86%
5,680,707
0.50
Sep 25, 2026
5.64
5.74
5.31
5.58
5.58
-0.53%
8,823,922
0.78
Sep 24, 2026
6.10
6.14
5.61
5.61
5.61
-8.03%
10,655,321
0.95
Sep 23, 2026
5.80
6.40
5.80
6.10
6.10
-2.87%
5,533,745
0.49
Sep 22, 2026
5.46
6.45
5.46
6.28
6.28
+3.63%
11,204,839
1.00
Sep 21, 2026
6.15
6.30
6.06
6.06
6.06
-9.96%
2,209,399
0.20
Sep 18, 2026
6.85
7.27
6.73
6.73
6.73
-9.91%
3,971,032
0.35
Sep 17, 2026
7.88
8.60
7.47
7.47
7.47
-10.00%
9,158,017
0.82
Sep 16, 2026
8.99
9.00
8.13
8.30
8.30
-5.79%
6,481,936
0.57
Sep 15, 2026
8.96
9.02
8.62
8.81
8.81
-1.67%
4,540,236
0.40
Sep 14, 2026
9.15
9.15
8.77
8.96
8.96
-2.18%
6,361,968
0.55
Sep 11, 2026
9.40
9.42
9.12
9.16
9.16
-2.55%
4,683,389
0.40
Sep 10, 2026
9.42
9.81
9.16
9.40
9.40
-0.21%
8,298,966
0.69
Sep 09, 2026
9.63
9.76
9.42
9.42
9.42
-2.18%
4,419,756
0.37
Sep 08, 2026
10.23
10.28
9.60
9.63
9.63
-5.87%
7,561,663
0.63
Sep 07, 2026
9.42
10.25
9.27
10.23
10.23
+9.76%
9,007,810
0.75
Sep 04, 2026
9.42
9.56
9.05
9.32
9.32
-1.06%
2,452,067
0.20
Sep 03, 2026
9.91
9.91
9.08
9.42
9.42
-5.04%
9,057,711
0.75
Sep 02, 2026
10.50
10.73
9.78
9.92
9.92
-6.50%
11,887,909
0.99
Sep 01, 2026
10.30
10.80
10.12
10.61
10.61
+1.82%
6,225,639
0.52
Aug 31, 2026
11.04
11.04
9.90
10.42
10.42
-5.27%
16,976,527
1.43
Aug 28, 2026
11.20
11.24
10.99
11.00
11.00
-1.79%
5,219,725
0.44
Aug 27, 2026
10.90
11.23
10.89
11.20
11.20
+2.85%
5,532,669
0.47
Aug 26, 2026
10.80
11.22
10.69
10.89
10.89
+1.30%
9,576,617
0.82
Aug 25, 2026
10.51
11.25
10.41
10.75
10.75
+2.28%
13,298,665
1.15
Aug 24, 2026
10.47
10.72
10.20
10.51
10.51
+0.67%
6,025,288
0.53
Rows: