Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
24.94
25.44
24.58
24.58
24.58
-1.44%
565,064
0.37
Sep 08, 2026
24.80
25.48
24.42
24.94
24.94
+0.56%
1,112,987
0.72
Sep 07, 2026
24.10
24.80
24.00
24.80
24.80
+2.90%
804,272
0.51
Sep 04, 2026
23.72
24.20
23.72
24.10
24.10
+1.69%
515,046
0.32
Sep 03, 2026
23.96
24.30
23.62
23.70
23.70
-1.66%
599,597
0.36
Sep 02, 2026
23.82
24.58
23.80
24.10
24.10
+0.75%
1,161,372
0.66
Sep 01, 2026
24.02
24.72
23.50
23.92
23.92
-0.33%
1,177,296
0.63
Aug 31, 2026
24.26
24.94
23.84
24.00
24.00
-0.83%
1,660,372
0.86
Aug 28, 2026
23.62
24.40
23.38
24.20
24.20
+2.63%
1,563,033
0.81
Aug 27, 2026
24.26
24.26
23.52
23.58
23.58
-1.59%
775,790
0.40
Aug 26, 2026
23.94
24.30
23.92
23.96
23.96
+0.17%
749,624
0.39
Aug 25, 2026
23.88
25.00
23.70
23.92
23.92
+0.25%
1,365,177
0.72
Aug 24, 2026
24.20
24.20
23.80
23.86
23.86
-0.58%
705,009
0.38
Aug 21, 2026
24.06
24.30
23.82
24.00
24.00
-0.17%
1,098,718
0.59
Aug 20, 2026
24.98
25.00
24.04
24.04
24.04
-3.76%
1,394,232
0.75
Aug 19, 2026
24.96
25.20
24.52
24.98
24.98
0.00%
1,365,757
0.74
Aug 18, 2026
26.00
26.68
24.82
24.98
24.98
-2.65%
1,981,946
1.09
Aug 17, 2026
25.64
26.26
25.04
25.66
25.66
+0.16%
1,908,702
1.07
Aug 14, 2026
27.34
27.48
25.58
25.62
25.62
-7.17%
4,406,513
2.56
Aug 13, 2026
30.56
32.68
27.58
27.60
27.60
-9.80%
8,006,930
5.01
Aug 12, 2026
30.56
32.92
29.12
30.60
30.60
+2.20%
13,312,935
9.54
Aug 11, 2026
27.52
29.94
27.00
29.94
29.94
+9.99%
7,678,368
5.99
Aug 10, 2026
24.94
27.22
24.48
27.22
27.22
+9.94%
4,423,028
3.60
Aug 07, 2026
24.72
24.98
24.00
24.76
24.76
+1.06%
503,590
0.41
Aug 06, 2026
23.72
24.50
23.54
24.50
24.50
+3.64%
646,254
0.51
Aug 05, 2026
24.08
24.34
23.54
23.64
23.64
-1.50%
527,338
0.42
Aug 04, 2026
23.46
24.22
23.22
24.00
24.00
+2.30%
710,527
0.56
Aug 03, 2026
23.98
23.98
22.90
23.46
23.46
-0.26%
808,115
0.63
Jul 31, 2026
22.96
23.52
22.58
23.52
23.52
+3.16%
499,785
0.39
Jul 30, 2026
23.20
23.56
22.56
22.80
22.80
-1.72%
579,912
0.45
Jul 29, 2026
23.54
23.62
22.82
23.20
23.20
-1.78%
807,067
0.63
Jul 28, 2026
23.88
23.88
22.92
23.62
23.62
-1.99%
1,473,639
1.17
Jul 27, 2026
27.50
28.74
24.10
24.10
24.10
-9.94%
6,382,957
5.44
Jul 24, 2026
26.56
28.08
25.74
26.76
26.76
+2.06%
5,301,305
4.82
Jul 23, 2026
24.84
26.72
24.68
26.22
26.22
+5.56%
1,781,346
1.65
Jul 22, 2026
25.00
25.36
24.50
24.84
24.84
+0.08%
638,289
0.59
Jul 21, 2026
26.08
26.08
24.50
24.82
24.82
-4.17%
1,376,484
1.30
Jul 20, 2026
24.40
25.90
24.02
25.90
25.90
+6.58%
1,963,567
1.90
Jul 17, 2026
23.82
24.70
23.42
24.30
24.30
+1.25%
959,592
0.94
Jul 16, 2026
23.40
24.40
23.10
24.00
24.00
+2.56%
667,997
0.65
Jul 15, 2026
23.40
23.40
22.80
23.40
23.40
0.00%
0
0.00
Jul 14, 2026
22.86
23.40
22.80
23.40
23.40
+2.36%
323,749
0.31
Jul 13, 2026
22.96
23.22
22.38
22.86
22.86
+0.88%
437,589
0.41
Jul 10, 2026
22.44
22.98
22.44
22.66
22.66
+0.98%
279,878
0.26
Jul 09, 2026
22.20
22.98
22.20
22.44
22.44
-1.67%
341,310
0.32
Jul 08, 2026
23.30
23.30
22.66
22.82
22.82
-2.23%
482,260
0.44
Jul 07, 2026
23.14
24.00
23.14
23.34
23.34
-0.26%
349,372
0.32
Jul 06, 2026
24.12
24.30
23.40
23.40
23.40
-2.99%
425,452
0.39
Jul 03, 2026
24.20
24.38
23.88
24.12
24.12
+1.09%
375,355
0.33
Jul 02, 2026
24.00
24.44
23.86
23.86
23.86
-0.50%
299,192
0.26
Rows: