Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
15.86
15.86
15.55
15.86
15.86
-0.25%
74,199
0.05
Oct 27, 2026
15.52
15.90
15.14
15.90
15.90
+2.58%
636,049
0.47
Oct 26, 2026
15.04
15.74
14.77
15.50
15.50
+3.26%
743,863
0.55
Oct 23, 2026
16.26
16.26
14.62
15.01
15.01
-7.57%
919,632
0.67
Oct 22, 2026
16.60
16.60
15.27
16.24
16.24
-4.25%
1,279,864
0.88
Oct 21, 2026
18.84
18.84
16.96
16.96
16.96
-9.98%
667,852
0.44
Oct 20, 2026
18.95
19.03
18.03
18.84
18.84
+1.95%
700,955
0.45
Oct 19, 2026
19.80
19.80
18.32
18.48
18.48
-4.30%
479,633
0.31
Oct 16, 2026
18.00
19.31
17.49
19.31
19.31
+2.22%
610,494
0.39
Oct 15, 2026
17.80
20.00
17.80
18.89
18.89
+1.02%
465,579
0.29
Oct 14, 2026
19.50
19.50
18.00
18.70
18.70
-4.10%
579,263
0.36
Oct 13, 2026
20.38
21.50
19.50
19.50
19.50
-4.32%
1,437,058
0.91
Oct 12, 2026
22.74
22.96
20.06
20.38
20.38
-6.43%
3,096,475
2.03
Oct 09, 2026
20.00
21.78
19.69
21.78
21.78
+10.00%
1,386,479
0.92
Oct 08, 2026
19.86
19.96
19.16
19.80
19.80
+1.64%
322,482
0.21
Oct 07, 2026
19.77
19.93
19.10
19.48
19.48
-1.47%
795,579
0.53
Oct 06, 2026
19.50
19.77
18.94
19.77
19.77
+2.70%
623,819
0.42
Oct 05, 2026
18.90
19.38
18.50
19.25
19.25
+2.18%
379,805
0.25
Oct 02, 2026
18.82
19.16
18.53
18.84
18.84
0.00%
265,633
0.18
Oct 01, 2026
17.81
18.96
17.81
18.84
18.84
+5.78%
342,140
0.23
Sep 30, 2026
18.62
18.62
17.24
17.81
17.81
-2.20%
197,257
0.13
Sep 29, 2026
18.98
18.98
17.99
18.21
18.21
-3.14%
378,440
0.25
Sep 28, 2026
19.35
19.35
17.50
18.80
18.80
-2.59%
580,455
0.38
Sep 25, 2026
18.86
19.30
18.45
19.30
19.30
+2.33%
567,429
0.38
Sep 24, 2026
19.75
20.22
18.86
18.86
18.86
-3.63%
542,548
0.36
Sep 23, 2026
19.85
20.22
19.41
19.57
19.57
-0.91%
614,564
0.41
Sep 22, 2026
19.54
20.00
19.25
19.75
19.75
+1.07%
350,354
0.23
Sep 21, 2026
20.60
20.60
18.92
19.54
19.54
-5.15%
525,306
0.35
Sep 18, 2026
22.98
22.98
20.52
20.60
20.60
-8.53%
852,108
0.57
Sep 17, 2026
22.90
23.34
22.08
22.52
22.52
-3.18%
663,341
0.44
Sep 16, 2026
24.00
24.30
22.78
23.26
23.26
-3.73%
770,803
0.51
Sep 15, 2026
24.66
25.10
24.16
24.16
24.16
-2.03%
486,829
0.32
Sep 14, 2026
25.20
25.30
24.66
24.66
24.66
-1.36%
600,858
0.39
Sep 11, 2026
25.00
25.20
24.68
25.00
25.00
+0.24%
425,708
0.28
Sep 10, 2026
24.62
24.94
23.90
24.94
24.94
+1.46%
614,769
0.40
Sep 09, 2026
24.94
25.44
24.58
24.58
24.58
-1.44%
565,064
0.37
Sep 08, 2026
24.80
25.48
24.42
24.94
24.94
+0.56%
1,112,987
0.72
Sep 07, 2026
24.10
24.80
24.00
24.80
24.80
+2.90%
804,272
0.51
Sep 04, 2026
23.72
24.20
23.72
24.10
24.10
+1.69%
515,046
0.32
Sep 03, 2026
23.96
24.30
23.62
23.70
23.70
-1.66%
599,597
0.36
Sep 02, 2026
23.82
24.58
23.80
24.10
24.10
+0.75%
1,161,372
0.66
Sep 01, 2026
24.02
24.72
23.50
23.92
23.92
-0.33%
1,177,296
0.63
Aug 31, 2026
24.26
24.94
23.84
24.00
24.00
-0.83%
1,660,372
0.86
Aug 28, 2026
23.62
24.40
23.38
24.20
24.20
+2.63%
1,563,033
0.81
Aug 27, 2026
24.26
24.26
23.52
23.58
23.58
-1.59%
775,790
0.40
Aug 26, 2026
23.94
24.30
23.92
23.96
23.96
+0.17%
749,624
0.39
Aug 25, 2026
23.88
25.00
23.70
23.92
23.92
+0.25%
1,365,177
0.72
Aug 24, 2026
24.20
24.20
23.80
23.86
23.86
-0.58%
705,009
0.38
Aug 21, 2026
24.06
24.30
23.82
24.00
24.00
-0.17%
1,098,718
0.59
Aug 20, 2026
24.98
25.00
24.04
24.04
24.04
-3.76%
1,394,232
0.75
Rows: