Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
25.50
26.46
25.26
26.00
26.00
+1.96%
1,252,550
0.59
Sep 03, 2026
26.50
27.00
25.50
25.50
25.50
-5.56%
2,105,243
0.99
Sep 02, 2026
27.50
29.14
26.34
27.00
27.00
-1.82%
3,785,337
1.81
Sep 01, 2026
25.00
27.50
25.00
27.50
27.50
+10.00%
4,131,305
2.02
Aug 31, 2026
23.50
26.86
23.50
25.00
25.00
-4.21%
3,860,875
1.91
Aug 28, 2026
26.08
26.48
25.10
26.10
26.10
+0.08%
1,242,675
0.61
Aug 27, 2026
26.40
26.80
26.00
26.08
26.08
-1.21%
843,064
0.41
Aug 26, 2026
26.40
27.00
26.04
26.40
26.40
0.00%
1,095,780
0.54
Aug 25, 2026
26.94
27.26
25.94
26.40
26.40
-2.00%
1,180,308
0.58
Aug 24, 2026
27.80
28.50
26.94
26.94
26.94
-3.09%
1,249,064
0.62
Aug 21, 2026
27.30
29.98
26.96
27.80
27.80
+1.83%
2,033,175
1.02
Aug 20, 2026
26.56
27.74
26.02
27.30
27.30
+3.02%
1,162,112
0.58
Aug 19, 2026
26.50
27.16
26.40
26.50
26.50
0.00%
1,610,218
0.80
Aug 18, 2026
27.80
27.98
26.50
26.50
26.50
-5.36%
1,469,330
0.73
Aug 17, 2026
28.48
29.22
27.68
28.00
28.00
-1.69%
1,952,727
0.95
Aug 14, 2026
28.96
29.32
27.64
28.48
28.48
-1.66%
1,674,832
0.83
Aug 13, 2026
29.00
30.40
28.26
28.96
28.96
-1.76%
2,041,248
0.96
Aug 12, 2026
30.50
30.78
29.40
29.48
29.48
-3.34%
1,935,990
0.87
Aug 11, 2026
31.42
31.42
28.52
30.50
30.50
+2.42%
2,135,043
0.92
Aug 10, 2026
27.90
32.20
27.90
29.78
29.78
-2.81%
3,921,397
1.67
Aug 07, 2026
30.64
34.04
30.64
30.64
30.64
-9.99%
6,990,346
3.02
Aug 06, 2026
34.04
34.04
34.04
34.04
34.04
-9.99%
955,027
0.41
Aug 05, 2026
41.90
42.00
37.82
37.82
37.82
-10.00%
3,280,516
1.41
Aug 04, 2026
41.46
42.50
41.20
42.02
42.02
+1.25%
2,397,762
1.02
Aug 03, 2026
41.78
42.10
41.38
41.50
41.50
-1.80%
1,924,448
0.81
Jul 31, 2026
42.90
42.90
41.58
42.26
42.26
-1.77%
2,075,604
0.86
Jul 30, 2026
44.64
45.20
43.02
43.02
43.02
-3.63%
3,155,401
1.31
Jul 29, 2026
44.62
45.88
44.00
44.64
44.64
+0.04%
2,047,402
0.86
Jul 28, 2026
43.90
44.98
42.94
44.62
44.62
+1.64%
1,669,102
0.70
Jul 27, 2026
44.30
44.50
42.98
43.90
43.90
-0.90%
1,743,202
0.74
Jul 24, 2026
44.40
44.70
43.96
44.30
44.30
-0.23%
1,132,340
0.48
Jul 23, 2026
42.14
44.40
41.88
44.40
44.40
+4.96%
1,483,324
0.61
Jul 22, 2026
41.98
43.00
41.42
42.30
42.30
+0.76%
1,539,041
0.63
Jul 21, 2026
38.80
42.48
38.80
41.98
41.98
+6.44%
2,135,418
0.88
Jul 20, 2026
40.40
40.40
39.10
39.44
39.44
-2.52%
2,672,647
1.12
Jul 17, 2026
40.60
42.50
39.52
40.46
40.46
-0.34%
1,884,434
0.79
Jul 16, 2026
37.44
40.88
37.42
40.60
40.60
+8.44%
2,406,833
1.00
Jul 15, 2026
37.44
37.88
36.50
37.44
37.44
0.00%
0
0.00
Jul 14, 2026
37.00
37.88
36.50
37.44
37.44
+0.92%
1,985,819
0.81
Jul 13, 2026
36.50
37.36
35.98
37.10
37.10
+1.64%
1,324,531
0.54
Jul 10, 2026
36.10
37.50
36.10
36.50
36.50
-1.35%
944,357
0.38
Jul 09, 2026
36.12
37.14
34.58
37.00
37.00
+2.44%
1,670,601
0.66
Jul 08, 2026
37.36
37.86
36.10
36.12
36.12
-3.68%
1,071,458
0.41
Jul 07, 2026
37.20
37.92
36.50
37.50
37.50
+0.97%
1,365,667
0.52
Jul 06, 2026
36.68
37.74
36.20
37.14
37.14
+1.20%
1,621,657
0.62
Jul 03, 2026
36.84
37.00
36.00
36.70
36.70
-0.49%
1,381,568
0.52
Jul 02, 2026
36.76
38.08
36.18
36.88
36.88
+0.33%
1,822,596
0.69
Jul 01, 2026
37.20
38.50
36.68
36.76
36.76
-2.39%
1,541,372
0.59
Jun 30, 2026
36.48
38.10
36.00
37.66
37.66
+2.62%
2,649,443
1.01
Jun 29, 2026
37.50
38.78
33.76
36.70
36.70
-2.13%
7,584,724
3.01
Rows: