Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
115.30
117.80
113.00
114.60
114.60
-1.38%
34,504
0.61
Sep 10, 2026
115.30
119.80
115.30
116.20
116.20
-0.94%
41,824
0.74
Sep 09, 2026
117.60
123.40
116.00
117.30
117.30
-0.34%
41,485
0.73
Sep 08, 2026
119.10
119.10
116.00
117.70
117.70
-1.18%
32,699
0.57
Sep 07, 2026
120.80
123.00
118.10
119.10
119.10
-1.41%
46,746
0.80
Sep 04, 2026
116.50
122.40
114.40
120.80
120.80
+3.69%
57,005
0.98
Sep 03, 2026
121.50
124.30
116.50
116.50
116.50
-4.12%
46,230
0.79
Sep 02, 2026
123.00
124.60
119.50
121.50
121.50
-2.49%
39,696
0.68
Sep 01, 2026
124.30
127.50
119.30
124.60
124.60
+0.24%
58,245
1.00
Aug 31, 2026
128.20
134.00
121.50
124.30
124.30
-5.11%
57,059
0.98
Aug 28, 2026
127.80
133.40
127.00
131.00
131.00
-3.53%
89,628
1.54
Aug 27, 2026
144.90
145.00
131.30
135.80
135.80
-6.28%
138,203
2.43
Aug 26, 2026
145.00
148.00
137.80
144.90
144.90
+5.08%
222,430
4.18
Aug 25, 2026
127.90
137.90
127.90
137.90
137.90
+9.97%
150,868
2.97
Aug 24, 2026
114.00
125.40
113.20
125.40
125.40
+10.00%
92,180
1.87
Aug 21, 2026
113.40
115.20
111.60
114.00
114.00
+0.18%
29,295
0.59
Aug 20, 2026
114.50
115.50
110.40
113.80
113.80
-0.09%
47,564
0.97
Aug 19, 2026
115.80
116.50
110.50
113.90
113.90
-1.73%
55,347
1.13
Aug 18, 2026
115.60
118.00
113.00
115.90
115.90
0.00%
17,342
0.35
Aug 17, 2026
118.00
121.00
114.00
115.90
115.90
-1.86%
25,929
0.52
Aug 14, 2026
114.50
120.80
114.50
118.10
118.10
-0.25%
38,033
0.77
Aug 13, 2026
114.90
121.00
113.50
118.40
118.40
+2.07%
50,493
1.02
Aug 12, 2026
113.90
121.40
112.00
116.00
116.00
+1.05%
47,708
0.96
Aug 11, 2026
113.10
116.60
111.00
114.80
114.80
+1.59%
38,867
0.77
Aug 10, 2026
113.80
116.00
113.00
113.00
113.00
-1.48%
26,484
0.51
Aug 07, 2026
115.90
117.50
112.00
114.70
114.70
-1.38%
36,859
0.67
Aug 06, 2026
116.40
117.30
114.00
116.30
116.30
-0.94%
40,596
0.74
Aug 05, 2026
115.20
117.80
112.60
117.40
117.40
+0.95%
45,546
0.83
Aug 04, 2026
114.10
118.10
111.30
116.30
116.30
0.00%
58,506
1.06
Aug 03, 2026
119.80
120.30
109.10
116.30
116.30
-2.92%
69,074
1.25
Jul 31, 2026
118.00
119.80
114.90
119.80
119.80
+1.53%
39,872
0.72
Jul 30, 2026
117.00
119.90
114.30
118.00
118.00
+0.94%
43,985
0.78
Jul 29, 2026
118.00
118.00
114.30
116.90
116.90
-0.93%
52,845
0.96
Jul 28, 2026
122.50
122.50
115.70
118.00
118.00
-3.67%
77,579
1.42
Jul 27, 2026
128.00
128.00
122.10
122.50
122.50
-2.78%
44,294
0.81
Jul 24, 2026
128.40
128.90
125.00
126.00
126.00
-2.25%
29,968
0.54
Jul 23, 2026
129.00
129.00
125.30
128.90
128.90
-0.08%
45,938
0.82
Jul 22, 2026
130.70
133.80
128.50
129.00
129.00
-1.30%
39,172
0.70
Jul 21, 2026
136.00
136.00
130.00
130.70
130.70
0.00%
24,857
0.45
Jul 20, 2026
136.00
139.00
130.40
130.70
130.70
-3.90%
46,587
0.84
Jul 17, 2026
142.00
142.00
136.00
136.00
136.00
-4.23%
31,191
0.56
Jul 16, 2026
138.00
144.10
135.00
142.00
142.00
+2.16%
44,025
0.78
Jul 15, 2026
139.00
142.40
139.00
139.00
139.00
0.00%
0
0.00
Jul 14, 2026
141.90
142.40
139.00
139.00
139.00
-2.80%
30,299
0.53
Jul 13, 2026
140.00
144.40
135.50
143.00
143.00
+1.20%
48,889
0.83
Jul 10, 2026
142.00
145.50
139.90
141.30
141.30
+0.93%
21,936
0.37
Jul 09, 2026
143.00
143.00
138.60
140.00
140.00
-3.78%
35,945
0.60
Jul 08, 2026
138.00
149.90
136.30
145.50
145.50
+4.15%
38,353
0.64
Jul 07, 2026
137.20
144.00
137.20
139.70
139.70
-3.25%
31,443
0.51
Jul 06, 2026
147.50
147.60
139.40
144.40
144.40
-0.76%
46,465
0.75
Rows: