Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
73.25
75.00
70.00
73.00
73.00
-0.41%
18,884
0.39
Oct 29, 2026
73.30
76.00
69.20
73.30
73.30
0.00%
0
0.00
Oct 28, 2026
71.30
76.00
69.20
73.30
73.30
+2.81%
15,404
0.31
Oct 27, 2026
71.80
72.00
69.00
71.30
71.30
-0.77%
9,037
0.18
Oct 26, 2026
70.35
74.00
67.60
71.85
71.85
+2.13%
15,529
0.30
Oct 23, 2026
69.50
71.90
66.60
70.35
70.35
-0.21%
36,120
0.70
Oct 22, 2026
72.60
76.10
70.20
70.50
70.50
-9.62%
50,793
0.98
Oct 21, 2026
79.95
81.45
74.50
78.00
78.00
-5.74%
97,942
1.93
Oct 20, 2026
84.00
86.80
79.70
82.75
82.75
-1.49%
65,380
1.30
Oct 19, 2026
80.50
85.00
77.50
84.00
84.00
-1.00%
17,289
0.34
Oct 16, 2026
88.50
88.50
80.00
84.85
84.85
-4.50%
22,835
0.45
Oct 15, 2026
83.65
92.20
83.65
88.85
88.85
+4.53%
27,781
0.54
Oct 14, 2026
90.75
90.75
84.80
85.00
85.00
-6.49%
29,561
0.58
Oct 13, 2026
91.10
95.00
87.00
90.90
90.90
-3.81%
48,688
0.95
Oct 12, 2026
99.65
100.50
90.55
94.50
94.50
-6.06%
67,597
1.35
Oct 09, 2026
100.00
102.40
95.00
100.60
100.60
-1.76%
41,551
0.83
Oct 08, 2026
100.00
106.00
95.00
102.40
102.40
+2.09%
28,494
0.57
Oct 07, 2026
102.00
107.50
99.80
100.30
100.30
+1.47%
69,545
1.41
Oct 06, 2026
87.85
98.85
87.10
98.85
98.85
+9.96%
85,684
1.76
Oct 05, 2026
85.45
94.00
84.00
89.90
89.90
+3.93%
40,104
0.83
Oct 02, 2026
83.00
90.00
80.75
86.50
86.50
+2.43%
40,567
0.84
Oct 01, 2026
76.10
86.00
75.80
84.45
84.45
+7.72%
41,756
0.86
Sep 30, 2026
80.00
80.00
77.00
78.40
78.40
-2.00%
15,705
0.32
Sep 29, 2026
80.00
83.15
79.90
80.00
80.00
-5.66%
27,137
0.54
Sep 28, 2026
89.95
89.95
79.80
84.80
84.80
-4.34%
36,776
0.72
Sep 25, 2026
87.95
91.00
86.75
88.65
88.65
-1.45%
22,418
0.44
Sep 24, 2026
89.95
94.50
88.25
89.95
89.95
-2.23%
16,256
0.32
Sep 23, 2026
94.50
96.00
90.00
92.00
92.00
-1.18%
24,668
0.48
Sep 22, 2026
89.00
96.00
85.65
93.10
93.10
-0.21%
40,021
0.76
Sep 21, 2026
96.95
96.95
90.90
93.30
93.30
-7.62%
75,613
1.45
Sep 18, 2026
108.60
110.40
97.95
101.00
101.00
-7.17%
88,118
1.71
Sep 17, 2026
107.10
113.00
105.90
108.80
108.80
-1.54%
36,616
0.70
Sep 16, 2026
113.90
113.90
107.90
110.50
110.50
-2.73%
52,645
1.00
Sep 15, 2026
113.00
116.30
112.00
113.60
113.60
+0.53%
42,830
0.79
Sep 14, 2026
114.00
114.70
111.70
113.00
113.00
-1.40%
23,427
0.41
Sep 11, 2026
115.30
117.80
113.00
114.60
114.60
-1.38%
34,504
0.61
Sep 10, 2026
115.30
119.80
115.30
116.20
116.20
-0.94%
41,824
0.74
Sep 09, 2026
117.60
123.40
116.00
117.30
117.30
-0.34%
41,485
0.73
Sep 08, 2026
119.10
119.10
116.00
117.70
117.70
-1.18%
32,699
0.57
Sep 07, 2026
120.80
123.00
118.10
119.10
119.10
-1.41%
46,746
0.80
Sep 04, 2026
116.50
122.40
114.40
120.80
120.80
+3.69%
57,005
0.98
Sep 03, 2026
121.50
124.30
116.50
116.50
116.50
-4.12%
46,230
0.79
Sep 02, 2026
123.00
124.60
119.50
121.50
121.50
-2.49%
39,696
0.68
Sep 01, 2026
124.30
127.50
119.30
124.60
124.60
+0.24%
58,245
1.00
Aug 31, 2026
128.20
134.00
121.50
124.30
124.30
-5.11%
57,059
0.98
Aug 28, 2026
127.80
133.40
127.00
131.00
131.00
-3.53%
89,628
1.54
Aug 27, 2026
144.90
145.00
131.30
135.80
135.80
-6.28%
138,203
2.43
Aug 26, 2026
145.00
148.00
137.80
144.90
144.90
+5.08%
222,430
4.18
Aug 25, 2026
127.90
137.90
127.90
137.90
137.90
+9.97%
150,868
2.97
Aug 24, 2026
114.00
125.40
113.20
125.40
125.40
+10.00%
92,180
1.87
Rows: