Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
247.90
247.90
243.00
244.50
244.50
-1.77%
3,096
0.67
Sep 11, 2026
239.90
249.00
239.90
248.90
248.90
+3.71%
3,370
0.72
Sep 10, 2026
246.00
246.00
240.00
240.00
240.00
-1.07%
2,688
0.57
Sep 09, 2026
243.40
243.40
242.60
242.60
242.60
-0.29%
6,233
1.31
Sep 08, 2026
245.50
245.50
243.30
243.30
243.30
-1.86%
7,951
1.69
Sep 07, 2026
252.50
252.50
247.90
247.90
247.90
-1.82%
4,922
1.06
Sep 04, 2026
253.75
253.75
252.50
252.50
252.50
-0.49%
2,511
0.54
Sep 03, 2026
254.25
254.25
253.75
253.75
253.75
-1.26%
3,597
0.76
Sep 02, 2026
260.00
260.00
235.80
257.00
257.00
-1.91%
7,269
1.52
Sep 01, 2026
262.75
262.75
262.00
262.00
262.00
-0.38%
1,869
0.39
Aug 31, 2026
263.00
263.00
260.00
263.00
263.00
0.00%
4,546
0.93
Aug 28, 2026
265.00
265.00
263.00
263.00
263.00
+1.15%
4,038
0.81
Aug 27, 2026
268.00
268.00
260.00
260.00
260.00
-2.99%
4,857
0.96
Aug 26, 2026
268.00
268.00
268.00
268.00
268.00
-0.83%
4,331
0.87
Aug 25, 2026
268.00
270.25
268.00
270.25
270.25
-0.18%
3,737
0.76
Aug 24, 2026
273.75
273.75
270.75
270.75
270.75
+0.28%
5,275
1.09
Aug 21, 2026
272.00
272.00
269.25
270.00
270.00
+0.75%
2,831
0.58
Aug 20, 2026
271.00
271.00
268.00
268.00
268.00
-1.11%
6,773
1.36
Aug 19, 2026
273.50
273.50
271.00
271.00
271.00
-0.91%
2,703
0.53
Aug 18, 2026
274.25
274.25
273.00
273.50
273.50
-0.18%
1,850
0.36
Aug 17, 2026
275.00
275.00
274.00
274.00
274.00
0.00%
2,849
0.54
Aug 14, 2026
271.00
275.00
271.00
274.00
274.00
+1.11%
5,221
1.01
Aug 13, 2026
271.00
271.00
271.00
271.00
271.00
+0.37%
4,758
0.91
Aug 12, 2026
278.00
278.00
270.00
270.00
270.00
-2.88%
3,275
0.62
Aug 11, 2026
280.00
280.00
278.00
278.00
278.00
+0.82%
2,542
0.47
Aug 10, 2026
278.00
278.00
275.75
275.75
275.75
-1.34%
4,873
0.90
Aug 07, 2026
272.75
280.00
272.75
279.50
279.50
+2.47%
3,796
0.70
Aug 06, 2026
278.25
278.25
266.75
272.75
272.75
-1.98%
2,978
0.53
Aug 05, 2026
281.25
281.25
278.25
278.25
278.25
-0.54%
3,669
0.64
Aug 04, 2026
277.75
279.75
275.25
279.75
279.75
0.00%
2,367
0.41
Aug 03, 2026
281.25
281.25
279.75
279.75
279.75
0.00%
1,794
0.30
Jul 31, 2026
280.00
280.00
275.00
279.75
279.75
+2.10%
3,039
0.50
Jul 30, 2026
277.75
277.75
274.00
274.00
274.00
-1.44%
4,046
0.65
Jul 29, 2026
279.75
279.75
278.00
278.00
278.00
-0.63%
3,947
0.64
Jul 28, 2026
283.00
283.00
279.75
279.75
279.75
-1.15%
4,215
0.69
Jul 27, 2026
292.25
292.25
282.25
283.00
283.00
-3.17%
3,732
0.60
Jul 24, 2026
285.00
292.25
280.00
292.25
292.25
+2.54%
6,161
0.99
Jul 23, 2026
289.25
289.25
280.00
285.00
285.00
-1.72%
3,858
0.62
Jul 22, 2026
291.00
291.00
288.50
290.00
290.00
0.00%
3,468
0.55
Jul 21, 2026
294.00
294.00
281.50
290.00
290.00
-1.44%
4,057
0.65
Jul 20, 2026
287.50
294.25
287.50
294.25
294.25
-1.26%
3,193
0.51
Jul 17, 2026
291.00
298.00
291.00
298.00
298.00
-0.67%
3,369
0.53
Jul 16, 2026
301.00
301.00
300.00
300.00
300.00
+1.69%
6,355
1.00
Jul 15, 2026
295.00
299.75
295.00
295.00
295.00
0.00%
0
0.00
Jul 14, 2026
299.75
299.75
295.00
295.00
295.00
-2.88%
5,689
0.87
Jul 13, 2026
296.25
305.00
296.25
303.75
303.75
+2.53%
8,480
1.29
Jul 10, 2026
288.00
296.25
288.00
296.25
296.25
+3.13%
3,154
0.47
Jul 09, 2026
287.00
290.00
287.00
287.25
287.25
+0.35%
3,212
0.48
Jul 08, 2026
299.75
299.75
285.50
286.25
286.25
-4.50%
5,852
0.87
Jul 07, 2026
304.25
304.25
299.75
299.75
299.75
-1.48%
4,344
0.63
Rows: