Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
219.00
219.00
210.00
219.00
219.00
0.00%
3,830
0.91
Oct 29, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
0
0.00
Oct 28, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
468
0.11
Oct 27, 2026
223.40
223.40
216.00
219.00
219.00
-1.40%
1,776
0.41
Oct 26, 2026
219.00
222.10
219.00
222.10
222.10
+2.16%
1,715
0.40
Oct 23, 2026
215.00
217.40
215.00
217.40
217.40
+1.12%
16,142
3.89
Oct 22, 2026
215.30
215.30
215.00
215.00
215.00
-0.05%
6,998
1.71
Oct 21, 2026
219.10
219.10
215.10
215.10
215.10
-1.83%
3,297
0.80
Oct 20, 2026
216.70
219.10
216.70
219.10
219.10
+1.06%
4,147
1.00
Oct 19, 2026
217.90
217.90
215.00
216.80
216.80
+0.42%
13,505
3.40
Oct 16, 2026
219.00
219.00
215.00
215.90
215.90
-1.42%
3,143
0.79
Oct 15, 2026
217.30
219.00
217.30
219.00
219.00
+0.88%
2,528
0.63
Oct 14, 2026
230.00
230.00
215.00
217.10
217.10
-5.61%
3,433
0.86
Oct 13, 2026
224.00
239.80
224.00
230.00
230.00
+0.92%
2,388
0.59
Oct 12, 2026
236.50
236.50
221.30
227.90
227.90
-4.20%
2,741
0.68
Oct 09, 2026
241.00
241.00
237.90
237.90
237.90
+0.55%
1,374
0.34
Oct 08, 2026
236.80
236.80
233.20
236.60
236.60
-0.96%
928
0.22
Oct 07, 2026
239.00
239.00
230.00
238.90
238.90
-0.46%
1,911
0.45
Oct 06, 2026
241.00
241.00
236.00
240.00
240.00
-0.83%
1,724
0.41
Oct 05, 2026
241.30
242.00
241.30
242.00
242.00
0.00%
4,490
1.05
Oct 02, 2026
231.30
242.00
231.30
242.00
242.00
+4.76%
2,216
0.51
Oct 01, 2026
236.60
236.60
231.00
231.00
231.00
-2.37%
4,084
0.94
Sep 30, 2026
236.50
236.60
236.50
236.60
236.60
+0.08%
3,912
0.85
Sep 29, 2026
233.00
236.40
215.00
236.40
236.40
+9.95%
6,604
1.43
Sep 28, 2026
223.00
223.00
209.00
215.00
215.00
-3.59%
12,677
2.75
Sep 25, 2026
224.00
224.00
223.00
223.00
223.00
-0.84%
1,840
0.40
Sep 24, 2026
226.50
227.00
224.90
224.90
224.90
-0.71%
2,080
0.45
Sep 23, 2026
222.00
227.10
222.00
226.50
226.50
+2.03%
3,122
0.66
Sep 22, 2026
212.00
222.00
212.00
222.00
222.00
+5.16%
6,177
1.33
Sep 21, 2026
222.80
222.80
208.80
211.10
211.10
-9.01%
10,340
2.28
Sep 18, 2026
238.50
238.50
217.00
232.00
232.00
-3.77%
5,745
1.26
Sep 17, 2026
222.00
241.10
222.00
241.10
241.10
0.00%
6,407
1.42
Sep 16, 2026
249.50
249.50
238.00
241.10
241.10
-3.56%
2,489
0.55
Sep 15, 2026
250.00
250.00
249.00
250.00
250.00
+2.25%
3,148
0.69
Sep 14, 2026
247.90
247.90
243.00
244.50
244.50
-1.77%
3,096
0.67
Sep 11, 2026
239.90
249.00
239.90
248.90
248.90
+3.71%
3,370
0.72
Sep 10, 2026
246.00
246.00
240.00
240.00
240.00
-1.07%
2,688
0.57
Sep 09, 2026
243.40
243.40
242.60
242.60
242.60
-0.29%
6,233
1.31
Sep 08, 2026
245.50
245.50
243.30
243.30
243.30
-1.86%
7,951
1.69
Sep 07, 2026
252.50
252.50
247.90
247.90
247.90
-1.82%
4,922
1.06
Sep 04, 2026
253.75
253.75
252.50
252.50
252.50
-0.49%
2,511
0.54
Sep 03, 2026
254.25
254.25
253.75
253.75
253.75
-1.26%
3,597
0.76
Sep 02, 2026
260.00
260.00
235.80
257.00
257.00
-1.91%
7,269
1.52
Sep 01, 2026
262.75
262.75
262.00
262.00
262.00
-0.38%
1,869
0.39
Aug 31, 2026
263.00
263.00
260.00
263.00
263.00
0.00%
4,546
0.93
Aug 28, 2026
265.00
265.00
263.00
263.00
263.00
+1.15%
4,038
0.81
Aug 27, 2026
268.00
268.00
260.00
260.00
260.00
-2.99%
4,857
0.96
Aug 26, 2026
268.00
268.00
268.00
268.00
268.00
-0.83%
4,331
0.87
Aug 25, 2026
268.00
270.25
268.00
270.25
270.25
-0.18%
3,737
0.76
Aug 24, 2026
273.75
273.75
270.75
270.75
270.75
+0.28%
5,275
1.09
Rows: