Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
25.86
26.82
25.70
26.44
26.44
+1.93%
2,992,284
0.53
Sep 08, 2026
24.42
26.20
24.42
25.94
25.94
+6.22%
3,031,105
0.52
Sep 07, 2026
24.00
25.36
24.00
24.42
24.42
+0.33%
2,510,364
0.42
Sep 04, 2026
24.42
24.68
23.50
24.34
24.34
-1.06%
851,845
0.14
Sep 03, 2026
24.80
25.04
23.64
24.60
24.60
-0.57%
2,096,446
0.32
Sep 02, 2026
24.72
25.88
24.28
24.74
24.74
+0.16%
1,667,262
0.24
Sep 01, 2026
24.62
25.00
24.40
24.70
24.70
+0.57%
1,303,833
0.18
Aug 31, 2026
25.46
25.82
24.28
24.56
24.56
-3.76%
2,119,056
0.28
Aug 28, 2026
25.22
25.90
25.04
25.52
25.52
+0.16%
1,831,648
0.23
Aug 27, 2026
25.80
26.18
25.18
25.48
25.48
-1.92%
2,241,080
0.27
Aug 26, 2026
25.76
26.74
25.28
25.98
25.98
+0.93%
1,997,826
0.24
Aug 25, 2026
26.40
27.00
25.56
25.74
25.74
-2.28%
1,926,110
0.23
Aug 24, 2026
26.48
27.14
26.34
26.34
26.34
-0.53%
2,181,131
0.27
Aug 21, 2026
25.96
26.98
25.84
26.48
26.48
+0.15%
2,318,364
0.28
Aug 20, 2026
26.08
26.90
25.52
26.44
26.44
+1.38%
3,547,866
0.42
Aug 19, 2026
27.18
27.70
25.86
26.08
26.08
-4.12%
3,185,281
0.37
Aug 18, 2026
26.06
27.60
25.78
27.20
27.20
+4.45%
5,458,995
0.64
Aug 17, 2026
24.68
26.70
24.66
26.04
26.04
+5.60%
5,759,735
0.66
Aug 14, 2026
23.26
25.58
23.22
24.66
24.66
+4.94%
4,926,282
0.57
Aug 13, 2026
23.30
24.28
23.12
23.50
23.50
+0.77%
2,558,016
0.29
Aug 12, 2026
23.10
24.48
23.10
23.32
23.32
-4.82%
2,831,094
0.32
Aug 11, 2026
22.90
25.30
22.76
24.50
24.50
+2.17%
4,339,401
0.49
Aug 10, 2026
24.98
26.16
23.84
23.98
23.98
-4.00%
4,121,608
0.46
Aug 07, 2026
24.56
24.98
24.32
24.98
24.98
+0.64%
2,370,336
0.26
Aug 06, 2026
25.62
26.28
24.48
24.82
24.82
-3.05%
4,117,761
0.45
Aug 05, 2026
26.80
27.82
25.52
25.60
25.60
-3.76%
4,618,973
0.49
Aug 04, 2026
25.54
27.50
25.12
26.60
26.60
+2.86%
9,142,322
0.97
Aug 03, 2026
24.90
27.00
24.80
25.86
25.86
+5.29%
10,923,236
1.15
Jul 31, 2026
23.40
25.56
23.40
24.56
24.56
+2.33%
1,203,858
0.12
Jul 30, 2026
23.86
24.80
23.72
24.00
24.00
-2.04%
995,205
0.10
Jul 29, 2026
24.34
25.58
23.90
24.50
24.50
-2.08%
1,858,034
0.18
Jul 28, 2026
22.80
25.48
22.24
25.02
25.02
+7.94%
3,556,438
0.33
Jul 27, 2026
23.60
24.48
22.48
23.18
23.18
-1.78%
1,810,137
0.16
Jul 24, 2026
24.50
24.74
23.52
23.60
23.60
-3.67%
1,353,586
0.12
Jul 23, 2026
24.50
25.02
23.32
24.50
24.50
0.00%
1,598,458
0.14
Jul 22, 2026
25.10
25.40
24.46
24.50
24.50
-3.54%
1,444,765
0.13
Jul 21, 2026
25.60
26.06
24.40
25.40
25.40
+1.60%
2,033,953
0.18
Jul 20, 2026
24.94
25.90
24.00
25.00
25.00
+0.24%
2,293,236
0.20
Jul 17, 2026
23.86
26.22
22.74
24.94
24.94
+4.61%
5,700,613
0.49
Jul 16, 2026
21.68
23.84
20.68
23.84
23.84
+9.96%
3,596,423
0.31
Jul 15, 2026
21.68
23.98
21.50
21.68
21.68
0.00%
0
0.00
Jul 14, 2026
22.24
23.98
21.50
21.68
21.68
-2.52%
3,158,431
0.27
Jul 13, 2026
22.12
24.20
21.10
22.24
22.24
+0.54%
5,079,122
0.43
Jul 10, 2026
23.00
23.70
21.22
22.12
22.12
-1.16%
5,961,335
0.51
Jul 09, 2026
20.78
22.38
20.74
22.38
22.38
+9.92%
5,015,766
0.43
Jul 08, 2026
18.52
20.36
18.52
20.36
20.36
+9.94%
4,251,509
0.37
Jul 07, 2026
16.95
18.52
16.90
18.52
18.52
+9.98%
2,632,734
0.23
Jul 06, 2026
16.63
17.70
16.63
16.84
16.84
-1.81%
1,391,279
0.12
Jul 03, 2026
16.14
17.89
16.14
17.15
17.15
-0.69%
1,910,901
0.17
Jul 02, 2026
17.28
18.20
17.04
17.27
17.27
-2.54%
1,725,731
0.15
Rows: