Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.02
24.86
23.46
24.04
24.04
+0.17%
2,601,166
0.83
Oct 29, 2026
24.00
24.40
23.42
24.00
24.00
0.00%
0
0.00
Oct 28, 2026
23.56
24.40
23.42
24.00
24.00
+1.95%
1,007,378
0.31
Oct 27, 2026
23.40
23.86
23.04
23.54
23.54
-0.17%
974,085
0.30
Oct 26, 2026
22.70
24.00
22.50
23.58
23.58
0.00%
2,320,310
0.71
Oct 23, 2026
24.60
24.82
22.52
23.58
23.58
-4.15%
4,583,310
1.40
Oct 22, 2026
22.50
24.88
22.00
24.60
24.60
+8.27%
5,140,071
1.60
Oct 21, 2026
23.86
25.08
22.68
22.72
22.72
-7.49%
3,627,721
1.14
Oct 20, 2026
23.00
25.90
22.74
24.56
24.56
+0.90%
3,620,225
1.15
Oct 19, 2026
25.00
26.50
24.34
24.34
24.34
-9.99%
6,250,379
2.03
Oct 16, 2026
28.68
29.58
27.04
27.04
27.04
-9.99%
3,957,360
1.30
Oct 15, 2026
31.40
32.32
29.92
30.04
30.04
-4.57%
3,115,081
1.03
Oct 14, 2026
29.90
31.74
28.82
31.48
31.48
+3.55%
3,747,728
1.22
Oct 13, 2026
31.42
31.98
29.90
30.40
30.40
-3.25%
4,268,888
1.40
Oct 12, 2026
33.50
36.06
31.42
31.42
31.42
-5.70%
3,664,549
1.22
Oct 09, 2026
31.00
34.32
30.66
33.32
33.32
+6.79%
4,644,348
1.56
Oct 08, 2026
30.56
32.46
30.56
31.20
31.20
+2.09%
2,437,894
0.81
Oct 07, 2026
29.94
30.76
29.64
30.56
30.56
+2.07%
2,088,700
0.68
Oct 06, 2026
28.90
30.34
28.80
29.94
29.94
+3.96%
2,170,721
0.70
Oct 05, 2026
28.08
29.28
28.08
28.80
28.80
+2.71%
1,525,205
0.48
Oct 02, 2026
26.86
28.28
26.76
28.04
28.04
+3.77%
1,612,501
0.51
Oct 01, 2026
26.98
27.46
26.60
27.02
27.02
+0.15%
2,301,475
0.73
Sep 30, 2026
26.74
27.20
25.28
26.98
26.98
0.00%
2,873,058
0.91
Sep 29, 2026
27.00
28.80
25.90
26.98
26.98
-0.07%
3,004,648
0.96
Sep 28, 2026
27.50
27.98
26.48
27.00
27.00
-2.03%
2,675,104
0.85
Sep 25, 2026
27.00
28.00
26.94
27.56
27.56
+0.95%
1,727,149
0.53
Sep 24, 2026
26.60
28.44
26.36
27.30
27.30
+2.40%
4,319,611
1.28
Sep 23, 2026
24.50
27.30
24.50
26.66
26.66
+3.33%
3,548,125
1.02
Sep 22, 2026
23.10
26.38
23.10
25.80
25.80
+5.74%
4,619,091
1.30
Sep 21, 2026
26.00
26.00
23.70
24.40
24.40
-7.29%
2,309,394
0.61
Sep 18, 2026
26.76
27.98
25.26
26.32
26.32
-6.00%
2,649,583
0.65
Sep 17, 2026
26.32
31.00
26.28
28.00
28.00
-1.20%
3,693,501
0.85
Sep 16, 2026
29.60
30.00
26.56
28.34
28.34
-3.93%
4,176,381
0.88
Sep 15, 2026
28.36
29.80
28.36
29.50
29.50
+3.87%
4,988,072
1.02
Sep 14, 2026
27.80
29.00
27.14
28.40
28.40
+3.65%
2,732,364
0.53
Sep 11, 2026
26.62
27.70
26.24
27.40
27.40
+2.62%
3,033,467
0.58
Sep 10, 2026
26.40
26.86
25.84
26.70
26.70
+0.98%
1,152,057
0.21
Sep 09, 2026
25.86
26.82
25.70
26.44
26.44
+1.93%
2,992,284
0.53
Sep 08, 2026
24.42
26.20
24.42
25.94
25.94
+6.22%
3,031,105
0.52
Sep 07, 2026
24.00
25.36
24.00
24.42
24.42
+0.33%
2,510,364
0.42
Sep 04, 2026
24.42
24.68
23.50
24.34
24.34
-1.06%
851,845
0.14
Sep 03, 2026
24.80
25.04
23.64
24.60
24.60
-0.57%
2,096,446
0.32
Sep 02, 2026
24.72
25.88
24.28
24.74
24.74
+0.16%
1,667,262
0.24
Sep 01, 2026
24.62
25.00
24.40
24.70
24.70
+0.57%
1,303,833
0.18
Aug 31, 2026
25.46
25.82
24.28
24.56
24.56
-3.76%
2,119,056
0.28
Aug 28, 2026
25.22
25.90
25.04
25.52
25.52
+0.16%
1,831,648
0.23
Aug 27, 2026
25.80
26.18
25.18
25.48
25.48
-1.92%
2,241,080
0.27
Aug 26, 2026
25.76
26.74
25.28
25.98
25.98
+0.93%
1,997,826
0.24
Aug 25, 2026
26.40
27.00
25.56
25.74
25.74
-2.28%
1,926,110
0.23
Aug 24, 2026
26.48
27.14
26.34
26.34
26.34
-0.53%
2,181,131
0.27
Rows: