Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
50.55
52.95
48.30
48.44
48.44
-4.17%
510,965
0.59
Oct 29, 2026
50.55
53.20
49.52
50.55
50.55
0.00%
0
0.00
Oct 28, 2026
49.52
53.20
49.52
50.55
50.55
+1.30%
152,721
0.17
Oct 27, 2026
51.50
52.00
49.28
49.90
49.90
-2.92%
331,719
0.38
Oct 26, 2026
51.40
53.30
50.45
51.40
51.40
+0.19%
486,749
0.56
Oct 23, 2026
56.75
56.85
51.30
51.30
51.30
-10.00%
919,136
1.05
Oct 22, 2026
57.35
58.40
56.10
57.00
57.00
-0.61%
410,040
0.47
Oct 21, 2026
60.05
60.45
57.35
57.35
57.35
-4.50%
268,445
0.31
Oct 20, 2026
58.90
60.95
58.65
60.05
60.05
+0.92%
320,167
0.36
Oct 19, 2026
61.50
61.75
59.30
59.50
59.50
-2.78%
249,414
0.28
Oct 16, 2026
61.95
63.20
60.00
61.20
61.20
-4.97%
411,562
0.47
Oct 15, 2026
64.00
64.75
63.15
64.40
64.40
+0.63%
282,499
0.32
Oct 14, 2026
68.80
69.40
64.00
64.00
64.00
-6.84%
398,375
0.45
Oct 13, 2026
69.20
70.00
67.50
68.70
68.70
-0.65%
274,976
0.30
Oct 12, 2026
73.40
73.40
66.55
69.15
69.15
-4.49%
417,020
0.46
Oct 09, 2026
72.95
75.75
71.45
72.40
72.40
+1.33%
453,871
0.49
Oct 08, 2026
70.60
71.45
67.10
71.45
71.45
+2.22%
441,913
0.47
Oct 07, 2026
72.05
73.35
69.70
69.90
69.90
-2.85%
455,434
0.48
Oct 06, 2026
74.05
74.95
71.10
71.95
71.95
-2.84%
530,636
0.55
Oct 05, 2026
78.30
78.90
73.65
74.05
74.05
-3.33%
462,964
0.48
Oct 02, 2026
75.90
78.60
75.00
76.60
76.60
+2.20%
590,350
0.61
Oct 01, 2026
70.95
75.45
70.95
74.95
74.95
+5.94%
484,732
0.50
Sep 30, 2026
72.95
73.90
70.00
70.75
70.75
-3.41%
444,807
0.46
Sep 29, 2026
74.40
75.15
73.05
73.25
73.25
-1.61%
406,404
0.42
Sep 28, 2026
79.55
79.55
73.10
74.45
74.45
-6.41%
647,263
0.67
Sep 25, 2026
78.60
81.55
78.45
79.55
79.55
+1.21%
505,387
0.53
Sep 24, 2026
84.95
84.95
78.60
78.60
78.60
-6.26%
713,133
0.75
Sep 23, 2026
87.00
88.65
82.65
83.85
83.85
-3.06%
1,090,107
1.16
Sep 22, 2026
84.15
90.00
84.15
86.50
86.50
+0.93%
1,030,174
1.10
Sep 21, 2026
88.75
89.00
82.00
85.70
85.70
-3.44%
1,199,277
1.30
Sep 18, 2026
88.00
91.65
87.45
88.75
88.75
-8.65%
2,182,313
2.44
Sep 17, 2026
98.00
105.60
97.15
97.15
97.15
-9.96%
1,376,223
1.56
Sep 16, 2026
117.00
117.70
105.80
107.90
107.90
-7.46%
1,384,550
1.58
Sep 15, 2026
119.60
122.50
114.30
116.60
116.60
-2.51%
1,596,654
1.85
Sep 14, 2026
128.80
135.00
119.30
119.60
119.60
-7.14%
1,975,507
2.31
Sep 11, 2026
134.70
146.90
128.00
128.80
128.80
-8.26%
4,339,607
5.40
Sep 10, 2026
146.50
147.10
139.20
140.40
140.40
+4.93%
5,846,829
7.84
Sep 09, 2026
127.00
133.80
126.30
133.80
133.80
+9.94%
6,172,637
9.14
Sep 08, 2026
115.90
121.70
115.10
121.70
121.70
+9.94%
738,393
1.09
Sep 07, 2026
100.90
110.70
100.70
110.70
110.70
+9.93%
839,797
1.23
Sep 04, 2026
100.80
101.20
99.60
100.70
100.70
+0.40%
441,094
0.65
Sep 03, 2026
103.60
104.70
100.20
100.30
100.30
-3.19%
465,276
0.68
Sep 02, 2026
103.90
104.90
102.50
103.60
103.60
-0.96%
399,924
0.58
Sep 01, 2026
105.00
107.40
102.60
104.60
104.60
+0.87%
851,253
1.24
Aug 31, 2026
106.10
107.40
102.50
103.70
103.70
-0.96%
631,604
0.90
Aug 28, 2026
104.60
106.00
104.40
104.70
104.70
+0.38%
356,347
0.50
Aug 27, 2026
107.00
108.00
104.30
104.30
104.30
-2.25%
445,163
0.62
Aug 26, 2026
104.70
110.20
103.30
106.70
106.70
+3.39%
1,247,784
1.79
Aug 25, 2026
105.80
105.80
103.00
103.20
103.20
-0.58%
440,819
0.64
Aug 24, 2026
103.00
104.50
103.00
103.80
103.80
+0.78%
540,143
0.79
Rows: