Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
146.50
147.10
139.20
140.40
140.40
+4.93%
5,846,829
7.84
Sep 09, 2026
127.00
133.80
126.30
133.80
133.80
+9.94%
6,172,637
9.14
Sep 08, 2026
115.90
121.70
115.10
121.70
121.70
+9.94%
738,393
1.09
Sep 07, 2026
100.90
110.70
100.70
110.70
110.70
+9.93%
839,797
1.23
Sep 04, 2026
100.80
101.20
99.60
100.70
100.70
+0.40%
441,094
0.65
Sep 03, 2026
103.60
104.70
100.20
100.30
100.30
-3.19%
465,276
0.68
Sep 02, 2026
103.90
104.90
102.50
103.60
103.60
-0.96%
399,924
0.58
Sep 01, 2026
105.00
107.40
102.60
104.60
104.60
+0.87%
851,253
1.24
Aug 31, 2026
106.10
107.40
102.50
103.70
103.70
-0.96%
631,604
0.90
Aug 28, 2026
104.60
106.00
104.40
104.70
104.70
+0.38%
356,347
0.50
Aug 27, 2026
107.00
108.00
104.30
104.30
104.30
-2.25%
445,163
0.62
Aug 26, 2026
104.70
110.20
103.30
106.70
106.70
+3.39%
1,247,784
1.79
Aug 25, 2026
105.80
105.80
103.00
103.20
103.20
-0.58%
440,819
0.64
Aug 24, 2026
103.00
104.50
103.00
103.80
103.80
+0.78%
540,143
0.79
Aug 21, 2026
103.80
104.30
102.80
103.00
103.00
-0.19%
515,842
0.76
Aug 20, 2026
103.40
104.60
102.80
103.20
103.20
-0.19%
450,538
0.66
Aug 19, 2026
106.10
106.10
103.40
103.40
103.40
-2.54%
797,458
1.16
Aug 18, 2026
108.20
108.90
106.00
106.10
106.10
-6.44%
834,518
1.21
Aug 17, 2026
111.80
115.10
111.80
113.40
113.40
+1.43%
650,532
0.94
Aug 14, 2026
110.20
113.10
109.50
111.80
111.80
+1.73%
630,830
0.92
Aug 13, 2026
107.10
110.80
107.10
109.90
109.90
+2.23%
503,400
0.72
Aug 12, 2026
107.50
108.90
106.50
107.50
107.50
+0.47%
494,697
0.63
Aug 11, 2026
108.20
108.60
105.30
107.00
107.00
-0.56%
508,356
0.61
Aug 10, 2026
110.00
110.80
107.50
107.60
107.60
-2.18%
447,752
0.51
Aug 07, 2026
108.10
110.60
108.10
110.00
110.00
+2.04%
529,160
0.56
Aug 06, 2026
110.70
111.80
107.80
107.80
107.80
-2.53%
459,883
0.44
Aug 05, 2026
111.30
112.20
110.50
110.60
110.60
-1.43%
422,170
0.38
Aug 04, 2026
108.00
113.20
107.50
112.20
112.20
+4.37%
723,102
0.63
Aug 03, 2026
108.50
109.90
107.50
107.50
107.50
+1.03%
346,945
0.29
Jul 31, 2026
105.90
107.50
103.70
106.40
106.40
+1.33%
307,480
0.26
Jul 30, 2026
106.20
107.20
105.00
105.00
105.00
-1.13%
347,400
0.29
Jul 29, 2026
110.30
110.30
106.20
106.20
106.20
-3.45%
509,736
0.43
Jul 28, 2026
115.80
115.80
109.00
110.00
110.00
-3.85%
795,986
0.67
Jul 27, 2026
117.20
118.60
114.30
114.40
114.40
-1.55%
525,979
0.44
Jul 24, 2026
118.40
119.20
116.20
116.20
116.20
-1.78%
408,014
0.33
Jul 23, 2026
118.60
120.80
118.00
118.30
118.30
0.00%
403,676
0.32
Jul 22, 2026
118.20
120.00
117.20
118.30
118.30
+0.08%
526,718
0.42
Jul 21, 2026
120.40
120.70
118.20
118.20
118.20
-1.83%
361,454
0.29
Jul 20, 2026
120.20
120.40
118.60
120.40
120.40
+0.08%
460,532
0.37
Jul 17, 2026
123.60
123.60
119.10
120.30
120.30
-2.35%
678,551
0.54
Jul 16, 2026
123.00
123.60
121.00
123.20
123.20
+0.16%
1,174,781
0.94
Jul 15, 2026
123.00
128.10
119.30
123.00
123.00
0.00%
0
0.00
Jul 14, 2026
125.00
128.10
119.30
123.00
123.00
-1.91%
2,213,735
1.77
Jul 13, 2026
121.20
126.00
118.30
125.40
125.40
+3.38%
1,530,839
1.24
Jul 10, 2026
117.90
124.10
117.90
121.30
121.30
+2.54%
891,588
0.72
Jul 09, 2026
117.50
124.90
116.00
118.30
118.30
+1.98%
1,194,959
0.97
Jul 08, 2026
119.10
120.80
115.20
116.00
116.00
-4.29%
575,065
0.46
Jul 07, 2026
115.70
125.50
114.50
121.20
121.20
+4.75%
1,273,407
1.04
Jul 06, 2026
117.80
119.60
115.50
115.70
115.70
-1.36%
363,844
0.30
Jul 03, 2026
118.50
119.00
116.90
117.30
117.30
-0.42%
301,870
0.24
Rows: