Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.80
3.85
3.66
3.70
3.70
-2.89%
10,778,737
0.40
Sep 03, 2026
3.91
4.20
3.78
3.81
3.81
-1.80%
73,605,367
2.79
Sep 02, 2026
4.05
4.18
3.88
3.88
3.88
-6.05%
18,069,973
0.67
Sep 01, 2026
4.20
4.33
4.11
4.13
4.13
-2.36%
11,310,629
0.42
Aug 31, 2026
4.34
4.49
4.19
4.23
4.23
-6.00%
12,911,615
0.48
Aug 28, 2026
4.50
4.58
4.45
4.50
4.50
0.00%
8,873,047
0.33
Aug 27, 2026
4.50
4.64
4.43
4.50
4.50
0.00%
12,454,041
0.46
Aug 26, 2026
4.55
4.76
4.48
4.50
4.50
-0.22%
10,564,036
0.39
Aug 25, 2026
4.62
4.89
4.47
4.51
4.51
-2.38%
17,821,176
0.67
Aug 24, 2026
4.84
4.88
4.62
4.62
4.62
-4.55%
13,662,232
0.52
Aug 21, 2026
5.25
5.40
4.75
4.84
4.84
-3.97%
48,799,000
1.90
Aug 20, 2026
4.73
5.04
4.73
5.04
5.04
+9.80%
8,449,204
0.33
Aug 19, 2026
4.12
4.59
4.07
4.59
4.59
+9.81%
27,003,604
1.05
Aug 18, 2026
4.11
4.34
4.02
4.18
4.18
+0.48%
19,787,221
0.77
Aug 17, 2026
4.23
4.34
4.09
4.16
4.16
-1.65%
14,950,887
0.58
Aug 14, 2026
4.34
4.35
4.17
4.23
4.23
-1.17%
14,879,029
0.58
Aug 13, 2026
4.50
4.61
4.25
4.28
4.28
-5.10%
23,210,934
0.91
Aug 12, 2026
4.36
4.95
4.22
4.51
4.51
-3.63%
64,981,383
2.63
Aug 11, 2026
5.20
5.21
4.68
4.68
4.68
-10.00%
18,531,455
0.75
Aug 10, 2026
5.45
5.69
5.13
5.20
5.20
-3.35%
14,482,142
0.58
Aug 07, 2026
5.43
5.54
5.35
5.38
5.38
-0.37%
4,027,161
0.16
Aug 06, 2026
5.59
5.70
5.40
5.40
5.40
-3.57%
4,103,872
0.16
Aug 05, 2026
5.77
5.77
5.48
5.60
5.60
-1.06%
4,204,897
0.16
Aug 04, 2026
5.46
5.73
5.43
5.66
5.66
+3.28%
3,602,369
0.14
Aug 03, 2026
5.40
5.59
5.40
5.48
5.48
+2.24%
3,588,329
0.13
Jul 31, 2026
5.38
5.54
5.31
5.36
5.36
-0.92%
4,387,635
0.15
Jul 30, 2026
5.54
5.74
5.39
5.41
5.41
-2.52%
4,432,516
0.15
Jul 29, 2026
5.70
5.77
5.52
5.55
5.55
-3.98%
4,978,166
0.16
Jul 28, 2026
5.55
6.03
5.53
5.78
5.78
+4.14%
5,580,910
0.18
Jul 27, 2026
5.79
5.86
5.55
5.55
5.55
-3.48%
4,393,495
0.14
Jul 24, 2026
5.93
5.98
5.75
5.75
5.75
-3.04%
4,312,567
0.13
Jul 23, 2026
6.04
6.10
5.90
5.93
5.93
-1.98%
5,085,442
0.14
Jul 22, 2026
6.00
6.09
5.92
6.05
6.05
+0.83%
4,919,098
0.13
Jul 21, 2026
5.98
6.12
5.80
6.00
6.00
-2.12%
5,557,376
0.14
Jul 20, 2026
6.15
6.26
5.85
6.13
6.13
-0.33%
7,126,902
0.16
Jul 17, 2026
6.53
6.54
6.10
6.15
6.15
-4.80%
8,901,406
0.21
Jul 16, 2026
5.88
6.46
5.69
6.46
6.46
+9.86%
10,353,070
0.24
Jul 15, 2026
5.88
6.22
5.88
5.88
5.88
0.00%
0
0.00
Jul 14, 2026
6.22
6.22
5.88
5.88
5.88
-1.18%
6,620,605
0.14
Jul 13, 2026
6.13
6.19
5.85
5.95
5.95
-2.94%
6,286,183
0.13
Jul 10, 2026
6.21
6.44
6.05
6.13
6.13
-4.07%
6,104,926
0.12
Jul 09, 2026
6.09
6.45
5.89
6.39
6.39
+3.90%
7,605,521
0.15
Jul 08, 2026
6.64
6.75
6.14
6.15
6.15
-7.38%
23,311,044
0.47
Jul 07, 2026
6.85
6.99
6.59
6.64
6.64
-3.07%
17,917,108
0.36
Jul 06, 2026
6.67
7.09
6.60
6.85
6.85
+2.70%
39,058,510
0.77
Jul 03, 2026
6.92
7.01
6.58
6.67
6.67
-3.61%
36,407,550
0.72
Jul 02, 2026
7.25
7.29
6.90
6.92
6.92
-4.68%
39,606,430
0.78
Jul 01, 2026
7.08
7.52
6.84
7.26
7.26
+6.14%
127,791,190
2.56
Jun 30, 2026
6.98
7.13
6.50
6.84
6.84
-1.72%
28,695,128
0.57
Jun 29, 2026
6.91
7.39
6.83
6.96
6.96
+0.72%
43,148,876
0.87
Rows: