Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.82
1.94
1.80
1.80
1.80
-10.00%
37,559,117
1.18
Oct 27, 2026
2.09
2.15
2.00
2.00
2.00
-9.91%
11,603,675
0.37
Oct 26, 2026
2.28
2.41
2.22
2.22
2.22
-9.76%
43,080,691
1.39
Oct 23, 2026
2.61
2.76
2.46
2.46
2.46
-9.89%
45,254,285
1.49
Oct 22, 2026
2.75
2.93
2.62
2.73
2.73
-0.73%
81,578,266
2.79
Oct 21, 2026
2.84
3.06
2.56
2.75
2.75
-3.17%
166,488,406
6.24
Oct 20, 2026
2.73
2.84
2.69
2.84
2.84
+9.65%
15,727,247
0.59
Oct 19, 2026
2.47
2.59
2.37
2.59
2.59
+9.75%
53,529,555
2.08
Oct 16, 2026
2.16
2.36
2.00
2.36
2.36
+9.77%
67,931,086
2.75
Oct 15, 2026
2.14
2.33
2.14
2.15
2.15
+0.47%
63,224,344
2.65
Oct 14, 2026
2.54
2.54
2.08
2.14
2.14
-7.36%
153,081,453
7.10
Oct 13, 2026
2.31
2.31
2.31
2.31
2.31
+10.00%
5,391,056
0.25
Oct 12, 2026
2.10
2.10
2.10
2.10
2.10
+9.95%
3,732,973
0.17
Oct 09, 2026
1.91
1.91
1.91
1.91
1.91
+9.77%
5,770,824
0.27
Oct 08, 2026
1.60
1.74
1.55
1.74
1.74
+8.75%
23,415,393
1.10
Oct 07, 2026
1.62
1.73
1.59
1.60
1.60
-1.23%
38,776,258
1.86
Oct 06, 2026
1.60
1.70
1.58
1.62
1.62
+1.25%
23,597,338
1.15
Oct 05, 2026
1.78
1.88
1.57
1.60
1.60
-7.51%
52,688,195
2.62
Oct 02, 2026
1.60
1.73
1.60
1.73
1.73
+9.49%
18,609,607
0.93
Oct 01, 2026
1.55
1.62
1.50
1.58
1.58
+5.33%
27,052,293
1.34
Sep 30, 2026
1.50
1.65
1.45
1.50
1.50
-3.23%
40,918,574
2.03
Sep 29, 2026
1.57
1.66
1.55
1.55
1.55
-9.88%
36,595,648
1.81
Sep 28, 2026
1.89
1.89
1.72
1.72
1.72
-9.95%
10,502,742
0.48
Sep 25, 2026
2.04
2.05
1.85
1.91
1.91
-5.91%
30,787,826
1.40
Sep 24, 2026
2.00
2.09
1.98
2.03
2.03
-1.93%
19,885,992
0.89
Sep 23, 2026
2.11
2.15
2.06
2.07
2.07
-1.43%
17,666,129
0.77
Sep 22, 2026
2.16
2.17
2.06
2.10
2.10
-2.33%
21,628,377
0.92
Sep 21, 2026
2.28
2.29
2.07
2.15
2.15
-5.70%
28,770,949
1.09
Sep 18, 2026
2.37
2.43
2.26
2.28
2.28
-3.80%
17,606,764
0.64
Sep 17, 2026
2.33
2.52
2.33
2.37
2.37
-8.14%
31,556,094
1.13
Sep 16, 2026
2.86
2.88
2.58
2.58
2.58
-9.79%
29,435,176
1.03
Sep 15, 2026
2.85
3.00
2.83
2.86
2.86
+0.70%
18,911,928
0.65
Sep 14, 2026
2.98
3.12
2.84
2.84
2.84
-4.70%
35,144,238
1.22
Sep 11, 2026
2.98
3.09
2.92
2.98
2.98
0.00%
17,536,311
0.60
Sep 10, 2026
3.03
3.05
2.96
2.98
2.98
-1.65%
19,106,424
0.65
Sep 09, 2026
2.99
3.21
2.85
3.03
3.03
+1.00%
79,928,641
2.82
Sep 08, 2026
3.32
3.32
3.00
3.00
3.00
-9.91%
93,586,828
3.36
Sep 07, 2026
3.85
4.07
3.33
3.33
3.33
-10.00%
84,883,906
3.16
Sep 04, 2026
3.80
3.85
3.66
3.70
3.70
-2.89%
10,778,737
0.40
Sep 03, 2026
3.91
4.20
3.78
3.81
3.81
-1.80%
73,605,367
2.79
Sep 02, 2026
4.05
4.18
3.88
3.88
3.88
-6.05%
18,069,973
0.67
Sep 01, 2026
4.20
4.33
4.11
4.13
4.13
-2.36%
11,310,629
0.42
Aug 31, 2026
4.34
4.49
4.19
4.23
4.23
-6.00%
12,911,615
0.48
Aug 28, 2026
4.50
4.58
4.45
4.50
4.50
0.00%
8,873,047
0.33
Aug 27, 2026
4.50
4.64
4.43
4.50
4.50
0.00%
12,454,041
0.46
Aug 26, 2026
4.55
4.76
4.48
4.50
4.50
-0.22%
10,564,036
0.39
Aug 25, 2026
4.62
4.89
4.47
4.51
4.51
-2.38%
17,821,176
0.67
Aug 24, 2026
4.84
4.88
4.62
4.62
4.62
-4.55%
13,662,232
0.52
Aug 21, 2026
5.25
5.40
4.75
4.84
4.84
-3.97%
48,799,000
1.90
Aug 20, 2026
4.73
5.04
4.73
5.04
5.04
+9.80%
8,449,204
0.33
Rows: