Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.01
14.12
13.47
13.49
13.49
-4.87%
952,810
0.18
Oct 29, 2026
14.18
14.55
14.10
14.18
14.18
0.00%
0
0.00
Oct 28, 2026
14.41
14.55
14.10
14.18
14.18
-1.46%
459,753
0.09
Oct 27, 2026
14.36
15.05
14.26
14.39
14.39
+0.63%
2,267,395
0.43
Oct 26, 2026
14.30
15.63
14.00
14.30
14.30
+0.14%
1,654,731
0.32
Oct 23, 2026
14.50
14.81
13.86
14.28
14.28
-0.49%
2,985,139
0.57
Oct 22, 2026
15.30
15.99
13.76
14.35
14.35
-4.08%
10,229,660
2.00
Oct 21, 2026
13.60
14.96
13.55
14.96
14.96
+10.00%
6,424,362
1.27
Oct 20, 2026
13.55
13.75
13.19
13.60
13.60
+1.34%
632,164
0.12
Oct 19, 2026
14.20
14.24
13.41
13.42
13.42
-5.36%
1,226,434
0.24
Oct 16, 2026
14.45
14.45
13.87
14.18
14.18
-2.41%
1,167,108
0.22
Oct 15, 2026
14.50
14.66
14.46
14.53
14.53
+0.14%
821,967
0.15
Oct 14, 2026
15.16
15.17
14.48
14.51
14.51
-4.16%
1,652,428
0.31
Oct 13, 2026
15.23
15.30
14.97
15.14
15.14
-0.33%
803,188
0.15
Oct 12, 2026
15.71
15.86
15.19
15.19
15.19
-3.31%
1,007,566
0.19
Oct 09, 2026
15.52
15.92
15.52
15.71
15.71
+0.83%
897,729
0.16
Oct 08, 2026
15.60
15.88
15.40
15.58
15.58
+0.06%
861,485
0.16
Oct 07, 2026
15.91
16.11
15.15
15.57
15.57
-2.14%
1,288,482
0.23
Oct 06, 2026
15.97
16.16
15.89
15.91
15.91
-0.38%
719,778
0.13
Oct 05, 2026
16.74
16.91
15.95
15.97
15.97
-3.68%
2,192,745
0.39
Oct 02, 2026
16.80
17.19
16.55
16.58
16.58
+0.12%
1,789,804
0.32
Oct 01, 2026
15.77
16.74
15.77
16.56
16.56
+5.08%
2,290,128
0.41
Sep 30, 2026
16.00
16.28
15.71
15.76
15.76
-1.68%
1,164,753
0.20
Sep 29, 2026
15.87
16.26
15.40
16.03
16.03
+0.56%
1,853,252
0.33
Sep 28, 2026
16.68
16.68
15.76
15.94
15.94
-4.55%
1,842,472
0.32
Sep 25, 2026
16.49
16.90
16.47
16.70
16.70
+1.52%
1,577,216
0.28
Sep 24, 2026
17.00
17.21
16.44
16.45
16.45
-3.35%
2,651,708
0.46
Sep 23, 2026
17.31
17.85
16.92
17.02
17.02
-1.05%
3,415,354
0.59
Sep 22, 2026
16.92
17.53
16.90
17.20
17.20
+1.78%
3,237,004
0.56
Sep 21, 2026
17.25
17.25
16.33
16.90
16.90
-2.03%
3,774,059
0.65
Sep 18, 2026
17.20
18.08
16.62
17.25
17.25
-4.96%
5,942,402
1.02
Sep 17, 2026
18.30
18.90
18.15
18.15
18.15
-9.97%
9,940,183
1.69
Sep 16, 2026
22.42
23.20
20.16
20.16
20.16
-10.00%
4,977,327
0.81
Sep 15, 2026
22.26
22.94
21.74
22.40
22.40
+0.63%
4,525,859
0.74
Sep 14, 2026
24.80
24.86
22.26
22.26
22.26
-9.95%
4,880,723
0.80
Sep 11, 2026
23.60
24.78
22.76
24.72
24.72
+4.66%
7,170,897
1.19
Sep 10, 2026
24.72
24.86
23.44
23.62
23.62
-4.99%
8,772,201
1.46
Sep 09, 2026
24.00
25.54
23.60
24.86
24.86
+2.81%
11,867,543
2.03
Sep 08, 2026
23.74
24.18
23.24
24.18
24.18
+1.60%
9,288,942
1.61
Sep 07, 2026
22.36
23.92
21.34
23.80
23.80
+8.38%
10,445,338
1.85
Sep 04, 2026
22.50
23.36
21.84
21.96
21.96
-0.90%
12,403,270
2.25
Sep 03, 2026
20.70
22.58
20.50
22.16
22.16
+7.57%
14,028,994
2.62
Sep 02, 2026
20.78
21.08
20.12
20.60
20.60
-0.87%
4,238,465
0.79
Sep 01, 2026
20.04
21.00
19.76
20.78
20.78
+3.90%
5,740,754
1.08
Aug 31, 2026
20.70
21.10
20.00
20.00
20.00
-2.91%
4,240,036
0.79
Aug 28, 2026
21.44
21.62
20.60
20.60
20.60
-3.74%
4,899,634
0.92
Aug 27, 2026
20.52
21.56
20.34
21.40
21.40
+4.19%
5,926,681
1.12
Aug 26, 2026
20.70
20.98
20.40
20.54
20.54
-0.87%
4,007,924
0.77
Aug 25, 2026
21.98
21.98
20.28
20.72
20.72
+3.60%
6,683,070
1.31
Aug 24, 2026
19.70
20.56
19.52
20.00
20.00
+2.56%
5,375,809
1.07
Rows: