Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.60
24.78
22.76
24.72
24.72
+4.66%
7,170,897
1.19
Sep 10, 2026
24.72
24.86
23.44
23.62
23.62
-4.99%
8,772,201
1.46
Sep 09, 2026
24.00
25.54
23.60
24.86
24.86
+2.81%
11,867,543
2.03
Sep 08, 2026
23.74
24.18
23.24
24.18
24.18
+1.60%
9,288,942
1.61
Sep 07, 2026
22.36
23.92
21.34
23.80
23.80
+8.38%
10,445,338
1.85
Sep 04, 2026
22.50
23.36
21.84
21.96
21.96
-0.90%
12,403,270
2.25
Sep 03, 2026
20.70
22.58
20.50
22.16
22.16
+7.57%
14,028,994
2.62
Sep 02, 2026
20.78
21.08
20.12
20.60
20.60
-0.87%
4,238,465
0.79
Sep 01, 2026
20.04
21.00
19.76
20.78
20.78
+3.90%
5,740,754
1.08
Aug 31, 2026
20.70
21.10
20.00
20.00
20.00
-2.91%
4,240,036
0.79
Aug 28, 2026
21.44
21.62
20.60
20.60
20.60
-3.74%
4,899,634
0.92
Aug 27, 2026
20.52
21.56
20.34
21.40
21.40
+4.19%
5,926,681
1.12
Aug 26, 2026
20.70
20.98
20.40
20.54
20.54
-0.87%
4,007,924
0.77
Aug 25, 2026
21.98
21.98
20.28
20.72
20.72
+3.60%
6,683,070
1.31
Aug 24, 2026
19.70
20.56
19.52
20.00
20.00
+2.56%
5,375,809
1.07
Aug 21, 2026
20.78
20.78
18.72
19.50
19.50
-6.16%
30,280,756
6.62
Aug 20, 2026
19.80
20.80
19.80
20.78
20.78
+4.74%
12,471,173
2.82
Aug 19, 2026
19.49
20.32
19.49
19.84
19.84
+1.38%
4,321,689
0.98
Aug 18, 2026
19.21
19.86
19.12
19.57
19.57
+2.19%
9,674,866
2.26
Aug 17, 2026
19.44
19.44
18.86
19.15
19.15
-2.99%
5,487,490
1.29
Aug 14, 2026
20.00
21.38
19.02
19.74
19.74
-1.15%
15,804,701
3.96
Aug 13, 2026
18.23
19.97
18.16
19.97
19.97
+9.36%
22,542,027
6.13
Aug 12, 2026
17.76
18.31
17.69
18.26
18.26
+2.93%
4,448,403
1.22
Aug 11, 2026
17.86
17.87
17.72
17.74
17.74
-0.62%
1,415,429
0.39
Aug 10, 2026
18.01
18.08
17.77
17.85
17.85
-0.34%
2,050,588
0.56
Aug 07, 2026
17.72
17.97
17.70
17.91
17.91
+1.13%
2,327,557
0.62
Aug 06, 2026
17.73
17.91
17.68
17.71
17.71
-0.11%
2,417,686
0.64
Aug 05, 2026
17.83
18.44
17.64
17.73
17.73
+0.45%
7,773,543
2.10
Aug 04, 2026
18.05
18.12
17.98
18.05
17.65
+0.06%
2,464,172
0.66
Aug 03, 2026
18.14
18.30
18.01
18.04
17.64
-0.22%
1,085,295
0.29
Jul 31, 2026
18.21
18.49
17.98
18.08
17.68
-0.71%
1,376,596
0.36
Jul 30, 2026
18.19
18.28
18.08
18.21
17.81
+0.11%
1,173,273
0.31
Jul 29, 2026
18.21
18.37
18.01
18.19
17.79
-0.11%
1,952,751
0.52
Jul 28, 2026
18.51
18.55
18.20
18.21
17.81
-1.62%
2,189,974
0.58
Jul 27, 2026
19.03
19.09
18.51
18.51
18.10
-2.27%
2,658,789
0.71
Jul 24, 2026
19.28
19.33
18.83
18.94
18.52
-1.66%
2,940,104
0.78
Jul 23, 2026
19.60
19.74
19.26
19.26
18.83
-0.97%
4,816,167
1.27
Jul 22, 2026
19.71
19.71
19.26
19.45
19.02
+0.25%
3,765,296
0.99
Jul 21, 2026
19.30
19.74
19.20
19.40
18.97
+0.78%
6,382,435
1.73
Jul 20, 2026
19.26
19.99
19.24
19.25
18.82
0.00%
7,682,876
2.11
Jul 17, 2026
19.27
19.41
19.17
19.25
18.82
0.00%
3,611,103
0.99
Jul 16, 2026
19.10
19.27
19.10
19.25
18.82
+0.84%
2,499,985
0.67
Jul 15, 2026
19.09
19.20
18.80
19.09
18.67
0.00%
0
0.00
Jul 14, 2026
18.80
19.20
18.80
19.09
18.67
+0.95%
6,089,044
1.60
Jul 13, 2026
19.07
19.10
18.86
18.91
18.49
-0.84%
1,521,534
0.39
Jul 10, 2026
18.90
19.10
18.81
19.07
18.65
+1.28%
2,299,230
0.59
Jul 09, 2026
19.09
19.13
18.77
18.83
18.41
-0.05%
2,219,961
0.57
Jul 08, 2026
19.40
19.40
18.81
18.84
18.42
-2.89%
3,457,602
0.88
Jul 07, 2026
19.31
20.04
19.28
19.40
18.97
+0.47%
4,229,400
1.09
Jul 06, 2026
19.39
19.61
18.83
19.31
18.88
0.00%
4,986,144
1.30
Rows: