Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
6.27
6.27
6.16
6.16
6.16
-2.07%
3,241,284
0.82
Sep 11, 2026
6.35
6.38
6.26
6.29
6.29
-0.94%
3,209,876
0.81
Sep 10, 2026
6.36
6.41
6.30
6.35
6.35
+0.16%
2,401,189
0.60
Sep 09, 2026
6.45
6.45
6.32
6.34
6.34
-1.71%
3,048,054
0.75
Sep 08, 2026
6.42
6.46
6.33
6.45
6.45
+0.78%
2,410,386
0.59
Sep 07, 2026
6.18
6.43
6.17
6.40
6.40
+3.73%
3,513,942
0.87
Sep 04, 2026
6.15
6.18
6.10
6.17
6.17
+0.49%
2,571,444
0.63
Sep 03, 2026
6.22
6.25
6.10
6.14
6.14
-0.65%
3,945,397
0.96
Sep 02, 2026
6.27
6.27
6.10
6.18
6.18
-1.12%
2,085,900
0.50
Sep 01, 2026
6.37
6.42
6.19
6.25
6.25
-1.57%
5,781,629
1.40
Aug 31, 2026
6.44
6.68
6.30
6.35
6.35
-0.78%
12,733,949
3.13
Aug 28, 2026
6.39
6.49
6.37
6.40
6.40
+0.16%
2,597,960
0.63
Aug 27, 2026
6.47
6.50
6.38
6.39
6.39
-1.08%
3,610,829
0.87
Aug 26, 2026
6.41
6.51
6.38
6.46
6.46
+1.25%
6,305,740
1.55
Aug 25, 2026
6.43
6.47
6.35
6.38
6.38
-0.62%
3,465,946
0.86
Aug 24, 2026
6.50
6.52
6.42
6.42
6.42
-0.47%
2,601,902
0.66
Aug 21, 2026
6.52
6.55
6.45
6.45
6.45
-0.92%
2,971,345
0.75
Aug 20, 2026
6.33
6.66
6.30
6.51
6.51
+3.01%
8,804,082
2.25
Aug 19, 2026
6.30
6.34
6.26
6.32
6.32
+0.48%
2,092,536
0.52
Aug 18, 2026
6.31
6.35
6.28
6.29
6.29
0.00%
1,721,165
0.41
Aug 17, 2026
6.30
6.35
6.29
6.29
6.29
+0.16%
3,302,671
0.78
Aug 14, 2026
6.42
6.47
6.26
6.28
6.28
-2.18%
4,533,862
1.09
Aug 13, 2026
6.41
6.53
6.37
6.42
6.42
+0.16%
3,491,096
0.82
Aug 12, 2026
6.40
6.56
6.37
6.41
6.41
+0.16%
4,944,410
1.10
Aug 11, 2026
6.62
6.62
6.29
6.40
6.40
-1.99%
4,692,416
1.00
Aug 10, 2026
6.85
6.86
6.53
6.53
6.53
-3.97%
8,357,335
1.79
Aug 07, 2026
6.45
6.88
6.36
6.80
6.80
+8.63%
13,825,662
3.05
Aug 06, 2026
6.22
6.39
6.22
6.26
6.26
+0.81%
2,351,752
0.51
Aug 05, 2026
6.29
6.33
6.19
6.21
6.21
-1.11%
2,376,763
0.50
Aug 04, 2026
6.21
6.36
6.18
6.28
6.28
+1.13%
2,782,309
0.58
Aug 03, 2026
6.44
6.53
6.21
6.21
6.21
-2.82%
4,669,012
0.96
Jul 31, 2026
6.07
6.46
6.05
6.39
6.39
+5.62%
10,436,468
2.19
Jul 30, 2026
6.14
6.24
6.04
6.05
6.05
-1.47%
4,030,757
0.84
Jul 29, 2026
5.98
6.30
5.96
6.14
6.14
+2.68%
9,432,838
2.02
Jul 28, 2026
6.04
6.07
5.96
5.98
5.98
-0.99%
1,743,713
0.37
Jul 27, 2026
6.07
6.12
6.04
6.04
6.04
-0.33%
1,614,131
0.34
Jul 24, 2026
6.08
6.13
6.02
6.06
6.06
-0.33%
1,634,464
0.34
Jul 23, 2026
6.15
6.16
6.08
6.08
6.08
-0.49%
1,640,275
0.33
Jul 22, 2026
6.16
6.16
6.09
6.11
6.11
0.00%
2,611,094
0.53
Jul 21, 2026
6.24
6.24
6.10
6.11
6.11
-1.29%
1,822,946
0.37
Jul 20, 2026
6.20
6.25
6.16
6.19
6.19
+0.16%
1,498,593
0.30
Jul 17, 2026
6.38
6.38
6.16
6.18
6.18
-2.37%
2,151,424
0.43
Jul 16, 2026
6.03
6.39
6.03
6.33
6.33
+5.32%
5,753,396
1.16
Jul 15, 2026
6.01
6.04
5.97
6.01
6.01
0.00%
0
0.00
Jul 14, 2026
6.00
6.04
5.97
6.01
6.01
+0.17%
1,715,999
0.34
Jul 13, 2026
6.06
6.08
5.98
6.00
6.00
-1.15%
1,659,151
0.32
Jul 10, 2026
6.04
6.10
5.99
6.07
6.07
+1.00%
2,641,967
0.51
Jul 09, 2026
6.09
6.11
5.98
6.01
6.01
-0.83%
3,166,546
0.60
Jul 08, 2026
6.20
6.20
6.05
6.06
6.06
-2.26%
2,959,701
0.56
Jul 07, 2026
6.18
6.26
6.13
6.20
6.20
+0.81%
4,413,835
0.82
Rows: