Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.94
5.04
4.70
4.90
4.90
-0.81%
4,812,782
1.45
Oct 29, 2026
4.94
5.00
4.79
4.94
4.94
0.00%
0
0.00
Oct 28, 2026
4.80
5.00
4.79
4.94
4.94
+2.92%
1,453,731
0.41
Oct 27, 2026
4.67
5.05
4.67
4.80
4.80
+1.69%
2,297,013
0.64
Oct 26, 2026
4.75
4.75
4.60
4.72
4.72
+1.51%
1,816,587
0.49
Oct 23, 2026
4.79
4.79
4.35
4.65
4.65
-1.69%
2,624,655
0.71
Oct 22, 2026
4.86
4.88
4.73
4.73
4.73
-2.27%
2,074,033
0.56
Oct 21, 2026
5.10
5.10
4.84
4.84
4.84
-3.59%
1,666,191
0.45
Oct 20, 2026
4.92
5.06
4.90
5.02
5.02
+4.80%
5,205,651
1.44
Oct 19, 2026
5.09
5.09
4.79
4.79
4.79
-5.34%
2,268,482
0.63
Oct 16, 2026
5.11
5.15
4.96
5.06
5.06
-2.13%
2,133,560
0.59
Oct 15, 2026
5.17
5.20
5.08
5.17
5.17
0.00%
1,140,149
0.31
Oct 14, 2026
5.20
5.23
5.14
5.17
5.17
-1.34%
1,726,253
0.48
Oct 13, 2026
5.29
5.33
5.22
5.24
5.24
-0.57%
1,283,186
0.35
Oct 12, 2026
5.37
5.41
5.26
5.27
5.27
-1.31%
1,279,047
0.35
Oct 09, 2026
5.31
5.44
5.31
5.34
5.34
+0.38%
1,780,032
0.48
Oct 08, 2026
5.41
5.41
5.21
5.32
5.32
-1.12%
3,168,224
0.87
Oct 07, 2026
5.56
5.56
5.32
5.38
5.38
-2.54%
1,037,364
0.28
Oct 06, 2026
5.59
5.59
5.49
5.52
5.52
-0.54%
765,904
0.21
Oct 05, 2026
5.61
5.71
5.46
5.55
5.55
-0.54%
1,113,619
0.30
Oct 02, 2026
5.68
5.76
5.57
5.58
5.58
-2.79%
2,105,377
0.56
Oct 01, 2026
5.49
5.82
5.48
5.74
5.74
+5.71%
4,593,010
1.20
Sep 30, 2026
5.32
5.54
5.23
5.43
5.43
+1.69%
3,168,208
0.83
Sep 29, 2026
5.18
5.44
5.11
5.34
5.34
+3.49%
2,658,249
0.69
Sep 28, 2026
5.43
5.43
5.08
5.16
5.16
-3.73%
2,063,321
0.53
Sep 25, 2026
5.33
5.38
5.29
5.36
5.36
+1.32%
2,114,197
0.54
Sep 24, 2026
5.45
5.50
5.28
5.29
5.29
-3.47%
2,035,451
0.52
Sep 23, 2026
5.56
5.61
5.46
5.48
5.48
-0.36%
2,336,553
0.59
Sep 22, 2026
5.34
5.54
5.34
5.50
5.50
+2.23%
3,175,053
0.80
Sep 21, 2026
5.52
5.52
5.17
5.38
5.38
-2.54%
4,904,232
1.24
Sep 18, 2026
5.80
5.80
5.49
5.52
5.52
-4.83%
3,708,180
0.94
Sep 17, 2026
5.79
5.90
5.68
5.80
5.80
+1.05%
3,886,847
0.99
Sep 16, 2026
6.13
6.15
5.70
5.74
5.74
-6.21%
5,456,628
1.40
Sep 15, 2026
6.18
6.24
6.12
6.12
6.12
-0.65%
2,881,715
0.73
Sep 14, 2026
6.27
6.27
6.16
6.16
6.16
-2.07%
3,241,284
0.82
Sep 11, 2026
6.35
6.38
6.26
6.29
6.29
-0.94%
3,209,876
0.81
Sep 10, 2026
6.36
6.41
6.30
6.35
6.35
+0.16%
2,401,189
0.60
Sep 09, 2026
6.45
6.45
6.32
6.34
6.34
-1.71%
3,048,054
0.75
Sep 08, 2026
6.42
6.46
6.33
6.45
6.45
+0.78%
2,410,386
0.59
Sep 07, 2026
6.18
6.43
6.17
6.40
6.40
+3.73%
3,513,942
0.87
Sep 04, 2026
6.15
6.18
6.10
6.17
6.17
+0.49%
2,571,444
0.63
Sep 03, 2026
6.22
6.25
6.10
6.14
6.14
-0.65%
3,945,397
0.96
Sep 02, 2026
6.27
6.27
6.10
6.18
6.18
-1.12%
2,085,900
0.50
Sep 01, 2026
6.37
6.42
6.19
6.25
6.25
-1.57%
5,781,629
1.40
Aug 31, 2026
6.44
6.68
6.30
6.35
6.35
-0.78%
12,733,949
3.13
Aug 28, 2026
6.39
6.49
6.37
6.40
6.40
+0.16%
2,597,960
0.63
Aug 27, 2026
6.47
6.50
6.38
6.39
6.39
-1.08%
3,610,829
0.87
Aug 26, 2026
6.41
6.51
6.38
6.46
6.46
+1.25%
6,305,740
1.55
Aug 25, 2026
6.43
6.47
6.35
6.38
6.38
-0.62%
3,465,946
0.86
Aug 24, 2026
6.50
6.52
6.42
6.42
6.42
-0.47%
2,601,902
0.66
Rows: