Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
8.32
8.55
8.13
8.32
8.32
+1.59%
159,010
0.08
Oct 27, 2026
8.18
8.25
8.00
8.19
8.19
0.00%
486,146
0.26
Oct 26, 2026
7.82
8.24
7.82
8.19
8.19
+4.73%
903,119
0.48
Oct 23, 2026
8.20
8.35
7.39
7.82
7.82
-4.63%
1,041,845
0.55
Oct 22, 2026
8.49
8.71
8.20
8.20
8.20
-3.42%
1,021,602
0.54
Oct 21, 2026
8.63
8.78
8.37
8.49
8.49
-1.62%
1,522,815
0.80
Oct 20, 2026
8.52
8.94
8.52
8.63
8.63
-1.03%
1,852,026
0.98
Oct 19, 2026
8.90
9.11
8.61
8.72
8.72
-2.79%
1,279,450
0.68
Oct 16, 2026
8.45
9.07
8.41
8.97
8.97
+1.82%
2,366,553
1.26
Oct 15, 2026
8.86
9.10
8.60
8.81
8.81
-1.56%
1,383,064
0.73
Oct 14, 2026
8.99
9.22
8.65
8.95
8.95
-1.65%
1,532,717
0.82
Oct 13, 2026
8.84
9.44
8.66
9.10
9.10
+3.88%
4,015,968
2.19
Oct 12, 2026
8.92
8.92
8.68
8.76
8.76
-0.34%
793,076
0.43
Oct 09, 2026
8.96
9.01
8.78
8.79
8.79
-1.01%
725,636
0.40
Oct 08, 2026
8.73
8.98
8.73
8.88
8.88
+1.83%
534,788
0.29
Oct 07, 2026
9.06
9.24
8.51
8.72
8.72
-3.75%
773,200
0.42
Oct 06, 2026
9.27
9.45
9.02
9.06
9.06
-3.41%
940,233
0.51
Oct 05, 2026
9.36
9.86
9.35
9.38
9.38
-2.09%
762,770
0.41
Oct 02, 2026
9.64
9.64
9.16
9.58
9.58
+3.68%
1,587,276
0.86
Oct 01, 2026
8.40
9.24
8.40
9.24
9.24
+10.00%
1,683,526
0.91
Sep 30, 2026
8.70
8.71
8.24
8.40
8.40
-2.33%
1,150,592
0.61
Sep 29, 2026
8.36
8.81
8.28
8.60
8.60
+2.99%
2,113,462
1.10
Sep 28, 2026
9.04
9.04
8.33
8.35
8.35
-6.39%
1,262,242
0.66
Sep 25, 2026
8.82
9.07
8.78
8.92
8.92
+1.36%
812,753
0.42
Sep 24, 2026
9.33
9.33
8.80
8.80
8.80
-5.68%
875,640
0.43
Sep 23, 2026
9.05
9.33
8.82
9.33
9.33
+3.09%
1,173,238
0.58
Sep 22, 2026
9.18
9.18
8.90
9.05
9.05
-1.74%
1,058,606
0.52
Sep 21, 2026
9.76
9.76
8.92
9.21
9.21
-3.96%
1,582,172
0.78
Sep 18, 2026
10.16
10.24
9.54
9.59
9.59
-6.44%
1,824,036
0.91
Sep 17, 2026
11.18
11.18
10.07
10.25
10.25
-8.32%
4,077,496
2.07
Sep 16, 2026
11.00
12.04
10.95
11.18
11.18
+2.10%
17,925,523
10.52
Sep 15, 2026
11.06
11.56
10.73
10.95
10.95
-0.99%
3,112,964
1.84
Sep 14, 2026
11.63
12.19
11.06
11.06
11.06
-4.66%
4,786,240
2.76
Sep 11, 2026
12.00
12.20
11.20
11.60
11.60
+3.76%
9,368,019
5.79
Sep 10, 2026
10.17
11.18
10.17
11.18
11.18
+9.93%
4,525,467
2.86
Sep 09, 2026
10.54
10.54
10.16
10.17
10.17
-2.59%
802,433
0.50
Sep 08, 2026
10.12
10.48
10.10
10.44
10.44
+3.26%
1,133,457
0.71
Sep 07, 2026
10.04
10.27
9.90
10.11
10.11
+0.70%
962,475
0.60
Sep 04, 2026
9.98
10.24
9.91
10.04
10.04
+1.01%
1,176,259
0.73
Sep 03, 2026
10.46
10.55
9.94
9.94
9.94
-4.97%
1,566,452
0.96
Sep 02, 2026
10.58
10.82
10.42
10.46
10.46
-3.42%
1,258,040
0.77
Sep 01, 2026
11.00
11.00
10.60
10.83
10.83
-0.09%
1,187,726
0.73
Aug 31, 2026
11.45
11.46
10.84
10.84
10.84
-5.41%
1,852,712
1.13
Aug 28, 2026
11.46
11.88
11.36
11.46
11.46
+1.87%
3,063,763
1.91
Aug 27, 2026
11.56
11.70
11.23
11.25
11.25
-2.68%
1,529,869
0.95
Aug 26, 2026
11.86
11.86
11.55
11.56
11.56
-0.60%
1,072,656
0.67
Aug 25, 2026
12.08
12.14
11.63
11.63
11.63
-3.24%
1,265,261
0.81
Aug 24, 2026
12.24
12.37
12.02
12.02
12.02
-0.99%
1,655,867
1.07
Aug 21, 2026
12.12
12.28
12.08
12.14
12.14
+0.08%
1,281,168
0.84
Aug 20, 2026
12.16
12.33
12.00
12.13
12.13
-0.25%
1,216,841
0.80
Rows: