Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
10.04
10.27
9.90
10.11
10.11
+0.70%
962,475
0.60
Sep 04, 2026
9.98
10.24
9.91
10.04
10.04
+1.01%
1,176,259
0.73
Sep 03, 2026
10.46
10.55
9.94
9.94
9.94
-4.97%
1,566,452
0.96
Sep 02, 2026
10.58
10.82
10.42
10.46
10.46
-3.42%
1,258,040
0.77
Sep 01, 2026
11.00
11.00
10.60
10.83
10.83
-0.09%
1,187,726
0.73
Aug 31, 2026
11.45
11.46
10.84
10.84
10.84
-5.41%
1,852,712
1.13
Aug 28, 2026
11.46
11.88
11.36
11.46
11.46
+1.87%
3,063,763
1.91
Aug 27, 2026
11.56
11.70
11.23
11.25
11.25
-2.68%
1,529,869
0.95
Aug 26, 2026
11.86
11.86
11.55
11.56
11.56
-0.60%
1,072,656
0.67
Aug 25, 2026
12.08
12.14
11.63
11.63
11.63
-3.24%
1,265,261
0.81
Aug 24, 2026
12.24
12.37
12.02
12.02
12.02
-0.99%
1,655,867
1.07
Aug 21, 2026
12.12
12.28
12.08
12.14
12.14
+0.08%
1,281,168
0.84
Aug 20, 2026
12.16
12.33
12.00
12.13
12.13
-0.25%
1,216,841
0.80
Aug 19, 2026
12.11
12.27
11.91
12.16
12.16
+0.41%
1,462,220
0.96
Aug 18, 2026
12.38
12.68
12.06
12.11
12.11
-1.94%
1,880,549
1.24
Aug 17, 2026
12.15
12.76
11.98
12.35
12.35
+2.75%
2,546,261
1.68
Aug 14, 2026
12.07
12.07
11.75
12.02
12.02
+1.09%
642,903
0.43
Aug 13, 2026
11.86
12.11
11.75
11.89
11.89
+0.34%
986,369
0.64
Aug 12, 2026
12.01
12.02
11.69
11.85
11.85
+0.25%
1,280,487
0.83
Aug 11, 2026
12.19
12.19
11.80
11.82
11.82
-1.83%
1,079,553
0.70
Aug 10, 2026
12.22
12.62
12.02
12.04
12.04
-1.47%
1,529,321
0.96
Aug 07, 2026
12.10
12.35
11.99
12.22
12.22
+2.26%
975,978
0.60
Aug 06, 2026
12.09
12.34
11.50
11.95
11.95
-0.99%
1,137,458
0.65
Aug 05, 2026
12.20
12.39
12.07
12.07
12.07
-1.23%
737,114
0.41
Aug 04, 2026
12.02
12.36
11.99
12.22
12.22
+1.66%
982,268
0.53
Aug 03, 2026
12.42
12.56
12.02
12.02
12.02
-3.22%
566,560
0.30
Jul 31, 2026
12.28
12.48
12.14
12.42
12.42
+0.65%
878,462
0.45
Jul 30, 2026
12.72
12.79
12.25
12.34
12.34
-2.76%
908,593
0.46
Jul 29, 2026
12.93
13.04
12.56
12.69
12.69
-1.86%
1,007,269
0.51
Jul 28, 2026
13.37
13.40
12.89
12.93
12.93
-3.29%
1,118,855
0.56
Jul 27, 2026
13.41
13.48
12.96
13.37
13.37
+0.98%
1,723,290
0.85
Jul 24, 2026
13.67
13.70
13.24
13.24
13.24
-3.07%
1,039,169
0.51
Jul 23, 2026
13.53
13.77
13.40
13.66
13.66
+0.89%
1,238,296
0.59
Jul 22, 2026
13.53
13.55
13.34
13.54
13.54
+0.07%
991,187
0.45
Jul 21, 2026
13.85
14.20
13.35
13.53
13.53
-1.10%
2,013,156
0.93
Jul 20, 2026
13.17
13.77
13.08
13.68
13.68
+3.87%
2,237,918
0.97
Jul 17, 2026
13.27
13.27
13.03
13.17
13.17
-0.60%
975,011
0.38
Jul 16, 2026
13.04
13.33
13.02
13.25
13.25
+0.53%
1,356,628
0.52
Jul 15, 2026
13.18
13.80
13.18
13.18
13.18
0.00%
0
0.00
Jul 14, 2026
13.45
13.80
13.18
13.18
13.18
-1.57%
1,229,356
0.46
Jul 13, 2026
13.72
13.82
13.39
13.39
13.39
-2.41%
915,055
0.34
Jul 10, 2026
13.72
13.98
13.66
13.72
13.72
+0.73%
899,974
0.34
Jul 09, 2026
13.82
14.18
13.23
13.62
13.62
-0.58%
1,468,377
0.55
Jul 08, 2026
14.16
14.28
13.50
13.70
13.70
-3.45%
1,474,810
0.55
Jul 07, 2026
14.69
14.69
14.15
14.19
14.19
-2.47%
1,187,536
0.44
Jul 06, 2026
14.70
14.90
14.35
14.55
14.55
-0.82%
1,332,443
0.49
Jul 03, 2026
15.45
15.48
14.67
14.67
14.67
-5.05%
2,966,647
1.10
Jul 02, 2026
14.11
15.45
14.04
15.45
15.45
+9.96%
4,728,634
1.80
Jul 01, 2026
14.17
14.38
14.05
14.05
14.05
-0.85%
1,288,917
0.49
Jun 30, 2026
14.35
14.79
14.10
14.17
14.17
-3.61%
2,481,354
0.95
Rows: