Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.51
3.54
3.32
3.34
3.34
-4.84%
9,210,001
0.35
Oct 29, 2026
3.51
3.58
3.45
3.51
3.51
0.00%
0
0.00
Oct 28, 2026
3.50
3.58
3.45
3.51
3.51
0.00%
3,812,538
0.14
Oct 27, 2026
3.73
3.73
3.51
3.51
3.51
-4.62%
8,276,162
0.31
Oct 26, 2026
3.72
3.81
3.55
3.68
3.68
+3.08%
12,671,955
0.48
Oct 23, 2026
3.74
3.77
3.43
3.57
3.57
-4.55%
15,491,563
0.58
Oct 22, 2026
3.95
3.95
3.71
3.74
3.74
-5.32%
17,544,814
0.65
Oct 21, 2026
4.31
4.36
3.95
3.95
3.95
-9.82%
20,763,674
0.77
Oct 20, 2026
4.35
4.59
4.30
4.38
4.38
-0.45%
19,969,787
0.74
Oct 19, 2026
4.59
4.71
4.40
4.40
4.40
-4.14%
20,560,844
0.75
Oct 16, 2026
4.84
4.84
4.37
4.59
4.59
-5.36%
27,877,352
1.01
Oct 15, 2026
5.05
5.05
4.74
4.85
4.85
-4.15%
25,143,920
0.90
Oct 14, 2026
5.62
5.62
5.06
5.06
5.06
-9.96%
30,790,836
1.11
Oct 13, 2026
6.02
6.04
5.59
5.62
5.62
-6.49%
17,477,691
0.63
Oct 12, 2026
6.49
6.49
5.99
6.01
6.01
-3.53%
27,200,908
1.00
Oct 09, 2026
5.73
6.28
5.72
6.23
6.23
+9.11%
30,418,721
1.12
Oct 08, 2026
5.70
5.82
5.56
5.71
5.71
+0.35%
12,187,536
0.45
Oct 07, 2026
6.18
6.18
5.68
5.69
5.69
-7.18%
16,757,314
0.61
Oct 06, 2026
6.12
6.45
6.11
6.13
6.13
-0.81%
23,678,418
0.85
Oct 05, 2026
6.17
6.45
6.14
6.18
6.18
+0.49%
22,517,592
0.80
Oct 02, 2026
6.22
6.35
6.08
6.15
6.15
-1.13%
17,785,244
0.62
Oct 01, 2026
6.49
6.50
6.12
6.22
6.22
-0.16%
32,467,828
1.13
Sep 30, 2026
5.77
6.23
5.49
6.23
6.23
+9.88%
31,017,031
1.06
Sep 29, 2026
6.24
6.31
5.67
5.67
5.67
-9.86%
26,235,023
0.88
Sep 28, 2026
6.82
6.82
6.16
6.29
6.29
-8.04%
24,028,525
0.74
Sep 25, 2026
6.94
7.09
6.64
6.84
6.84
-1.44%
22,047,039
0.65
Sep 24, 2026
7.15
7.52
6.92
6.94
6.94
-1.98%
27,453,195
0.80
Sep 23, 2026
6.89
7.24
6.71
7.08
7.08
+7.44%
44,374,930
1.29
Sep 22, 2026
5.72
6.75
5.72
6.59
6.59
+3.78%
54,353,734
1.58
Sep 21, 2026
6.35
6.35
6.35
6.35
6.35
-9.93%
2,117,254
0.06
Sep 18, 2026
7.05
7.05
7.05
7.05
7.05
-9.96%
3,363,925
0.09
Sep 17, 2026
7.85
8.44
7.83
7.83
7.83
-9.90%
34,512,609
0.91
Sep 16, 2026
9.65
9.73
8.69
8.69
8.69
-9.95%
64,366,535
1.72
Sep 15, 2026
9.86
9.96
9.48
9.65
9.65
-1.73%
22,078,074
0.59
Sep 14, 2026
9.80
10.10
9.79
9.82
9.82
-1.21%
19,259,756
0.51
Sep 11, 2026
10.00
10.09
9.71
9.94
9.94
-0.60%
33,251,164
0.88
Sep 10, 2026
9.35
10.10
9.24
10.00
10.00
+7.53%
67,052,008
1.81
Sep 09, 2026
9.57
9.72
9.27
9.30
9.30
-1.17%
41,692,062
1.14
Sep 08, 2026
9.18
9.65
9.08
9.41
9.41
+2.51%
31,722,178
0.87
Sep 07, 2026
9.40
9.54
9.16
9.18
9.18
-2.44%
29,462,227
0.82
Sep 04, 2026
9.26
9.48
9.24
9.41
9.41
+0.21%
13,324,072
0.37
Sep 03, 2026
9.57
9.72
8.96
9.39
9.39
-1.88%
20,666,049
0.57
Sep 02, 2026
9.54
9.85
9.35
9.57
9.57
-0.10%
22,320,545
0.62
Sep 01, 2026
9.90
10.07
9.56
9.58
9.58
-1.64%
21,099,176
0.59
Aug 31, 2026
10.85
10.86
9.71
9.74
9.74
-9.65%
45,423,047
1.28
Aug 28, 2026
11.26
11.92
10.72
10.78
10.78
-4.01%
64,523,844
1.85
Aug 27, 2026
10.99
11.29
10.87
11.23
11.23
+2.56%
26,809,393
0.77
Aug 26, 2026
11.15
11.22
10.93
10.95
10.95
-1.08%
26,457,027
0.77
Aug 25, 2026
11.08
11.19
10.86
11.07
11.07
+0.64%
23,463,119
0.69
Aug 24, 2026
10.93
11.17
10.66
11.00
11.00
+1.29%
34,699,340
1.03
Rows: