Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.00
10.09
9.71
9.94
9.94
-0.60%
33,251,164
0.88
Sep 10, 2026
9.35
10.10
9.24
10.00
10.00
+7.53%
67,052,008
1.81
Sep 09, 2026
9.57
9.72
9.27
9.30
9.30
-1.17%
41,692,062
1.14
Sep 08, 2026
9.18
9.65
9.08
9.41
9.41
+2.51%
31,722,178
0.87
Sep 07, 2026
9.40
9.54
9.16
9.18
9.18
-2.44%
29,462,227
0.82
Sep 04, 2026
9.26
9.48
9.24
9.41
9.41
+0.21%
13,324,072
0.37
Sep 03, 2026
9.57
9.72
8.96
9.39
9.39
-1.88%
20,666,049
0.57
Sep 02, 2026
9.54
9.85
9.35
9.57
9.57
-0.10%
22,320,545
0.62
Sep 01, 2026
9.90
10.07
9.56
9.58
9.58
-1.64%
21,099,176
0.59
Aug 31, 2026
10.85
10.86
9.71
9.74
9.74
-9.65%
45,423,047
1.28
Aug 28, 2026
11.26
11.92
10.72
10.78
10.78
-4.01%
64,523,844
1.85
Aug 27, 2026
10.99
11.29
10.87
11.23
11.23
+2.56%
26,809,393
0.77
Aug 26, 2026
11.15
11.22
10.93
10.95
10.95
-1.08%
26,457,027
0.77
Aug 25, 2026
11.08
11.19
10.86
11.07
11.07
+0.64%
23,463,119
0.69
Aug 24, 2026
10.93
11.17
10.66
11.00
11.00
+1.29%
34,699,340
1.03
Aug 21, 2026
11.08
11.40
10.71
10.86
10.86
-1.81%
38,242,328
1.16
Aug 20, 2026
10.63
11.15
10.52
11.06
11.06
+6.55%
51,232,207
1.58
Aug 19, 2026
10.09
10.52
9.85
10.38
10.38
+3.08%
30,808,740
0.95
Aug 18, 2026
9.97
10.39
9.65
10.07
10.07
-0.89%
32,122,455
1.00
Aug 17, 2026
10.09
10.35
10.07
10.16
10.16
+1.30%
16,195,260
0.50
Aug 14, 2026
10.02
10.33
9.96
10.03
10.03
+0.20%
20,281,188
0.64
Aug 13, 2026
9.96
10.19
9.91
10.01
10.01
+0.70%
13,602,290
0.42
Aug 12, 2026
10.03
10.14
9.91
9.94
9.94
-0.50%
13,075,491
0.41
Aug 11, 2026
10.10
10.22
9.91
9.99
9.99
-1.28%
16,331,987
0.50
Aug 10, 2026
10.44
10.48
10.08
10.12
10.12
-1.75%
20,457,057
0.62
Aug 07, 2026
9.71
10.45
9.70
10.30
10.30
+5.32%
37,885,953
1.16
Aug 06, 2026
9.50
9.84
9.48
9.78
9.78
+2.73%
17,032,266
0.52
Aug 05, 2026
9.56
9.90
9.48
9.52
9.52
+0.32%
35,478,480
1.07
Aug 04, 2026
9.33
9.55
9.33
9.49
9.49
+1.61%
14,538,489
0.43
Aug 03, 2026
9.50
9.57
9.34
9.34
9.34
-0.74%
14,943,077
0.44
Jul 31, 2026
9.44
9.52
9.07
9.41
9.41
+1.29%
21,214,238
0.62
Jul 30, 2026
9.28
9.53
9.25
9.29
9.29
+0.11%
13,942,023
0.40
Jul 29, 2026
9.81
9.85
9.28
9.28
9.28
-5.40%
15,730,851
0.46
Jul 28, 2026
10.05
10.38
9.75
9.81
9.81
-1.70%
27,643,557
0.81
Jul 27, 2026
10.10
10.40
9.65
9.98
9.98
-0.70%
23,497,035
0.68
Jul 24, 2026
10.72
10.72
10.00
10.05
10.05
-5.37%
24,158,559
0.68
Jul 23, 2026
10.99
11.14
10.59
10.62
10.62
-2.66%
28,336,881
0.79
Jul 22, 2026
11.21
11.49
10.91
10.91
10.91
-2.06%
35,035,328
0.95
Jul 21, 2026
10.82
11.23
10.68
11.14
11.14
+3.24%
44,544,777
1.23
Jul 20, 2026
10.42
11.06
10.26
10.79
10.79
+3.55%
40,621,840
1.10
Jul 17, 2026
10.73
10.78
10.32
10.42
10.42
-2.43%
19,489,400
0.51
Jul 16, 2026
10.59
10.80
10.59
10.68
10.68
+0.85%
18,418,520
0.46
Jul 15, 2026
10.59
10.90
10.25
10.59
10.59
0.00%
0
0.00
Jul 14, 2026
10.29
10.90
10.25
10.59
10.59
+2.22%
28,621,728
0.67
Jul 13, 2026
10.71
10.71
10.36
10.36
10.36
-3.27%
21,138,848
0.49
Jul 10, 2026
10.38
10.88
10.38
10.71
10.71
+3.38%
28,275,400
0.65
Jul 09, 2026
10.10
10.63
9.83
10.36
10.36
+2.07%
42,479,604
0.98
Jul 08, 2026
10.80
10.81
9.95
10.15
10.15
-5.93%
44,995,984
1.04
Jul 07, 2026
10.42
10.80
10.26
10.79
10.79
+3.55%
34,217,110
0.80
Jul 06, 2026
11.00
11.09
10.28
10.42
10.42
-3.61%
43,004,600
1.01
Rows: