Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
33.44
34.48
31.36
31.42
31.42
-6.21%
1,700,086
1.40
Oct 23, 2026
31.98
34.60
29.60
33.50
33.50
+6.48%
2,956,637
2.53
Oct 22, 2026
31.04
32.56
30.06
31.46
31.46
+1.35%
1,948,782
1.70
Oct 21, 2026
33.08
33.36
30.52
31.04
31.04
-7.40%
1,771,376
1.58
Oct 20, 2026
33.52
35.32
32.38
33.52
33.52
+1.27%
2,135,303
1.96
Oct 19, 2026
34.00
36.78
33.06
33.10
33.10
-2.13%
3,915,582
3.80
Oct 16, 2026
36.50
37.26
33.80
33.82
33.82
-9.91%
3,279,697
3.33
Oct 15, 2026
37.54
40.36
37.54
37.54
37.54
-9.98%
7,769,606
8.96
Oct 14, 2026
41.70
41.70
41.70
41.70
41.70
-9.97%
146,266
0.17
Oct 13, 2026
52.00
55.75
46.32
46.32
46.32
-9.97%
3,764,832
4.65
Oct 12, 2026
51.45
51.45
48.32
51.45
51.45
+9.94%
4,348,712
5.87
Oct 09, 2026
43.12
46.80
41.98
46.80
46.80
+9.96%
1,827,130
2.55
Oct 08, 2026
44.20
45.18
40.86
42.56
42.56
-5.63%
3,472,719
5.23
Oct 07, 2026
48.06
48.82
45.10
45.10
45.10
-3.22%
2,994,101
4.81
Oct 06, 2026
47.52
51.45
45.50
46.60
46.60
-1.10%
4,332,192
7.69
Oct 05, 2026
46.80
49.98
45.20
47.12
47.12
-0.76%
3,501,847
6.71
Oct 02, 2026
52.25
54.35
47.48
47.48
47.48
-9.99%
3,354,228
6.93
Oct 01, 2026
52.75
62.75
52.75
52.75
52.75
-9.98%
6,967,854
17.83
Sep 30, 2026
58.60
58.60
58.60
58.60
58.60
-9.98%
50,977
0.13
Sep 29, 2026
68.00
69.85
65.10
65.10
65.10
-9.96%
213,709
0.54
Sep 28, 2026
73.20
88.00
72.30
72.30
72.30
-9.96%
2,174,640
5.98
Sep 25, 2026
80.30
80.30
80.30
80.30
80.30
-9.98%
90,896
0.24
Sep 24, 2026
96.00
100.70
89.20
89.20
89.20
-9.99%
825,049
2.25
Sep 23, 2026
101.80
119.00
99.10
99.10
99.10
-9.99%
1,513,605
4.35
Sep 22, 2026
110.10
110.10
110.10
110.10
110.10
-9.98%
62,718
0.18
Sep 21, 2026
122.30
122.30
122.30
122.30
122.30
-9.94%
14,812
0.04
Sep 18, 2026
135.80
135.80
135.80
135.80
135.80
-9.95%
22,809
0.06
Sep 17, 2026
161.00
169.00
150.80
150.80
150.80
-9.97%
489,848
1.33
Sep 16, 2026
169.00
187.30
154.50
167.50
167.50
-1.64%
2,032,017
5.74
Sep 15, 2026
179.00
179.60
170.30
170.30
170.30
-4.27%
198,966
0.56
Sep 14, 2026
176.00
179.80
176.00
177.90
177.90
+1.08%
204,341
0.57
Sep 11, 2026
176.50
177.30
175.10
176.00
176.00
-0.34%
139,378
0.39
Sep 10, 2026
175.00
179.20
174.00
176.60
176.60
+0.91%
249,531
0.69
Sep 09, 2026
191.00
191.00
173.30
175.00
175.00
0.00%
312,489
0.87
Sep 08, 2026
174.50
176.60
173.70
175.00
175.00
+0.29%
157,637
0.44
Sep 07, 2026
176.00
177.00
174.00
174.50
174.50
-0.29%
116,824
0.32
Sep 04, 2026
172.00
178.30
169.20
175.00
175.00
+2.34%
225,642
0.62
Sep 03, 2026
177.00
178.40
160.20
171.00
171.00
-3.61%
725,697
2.04
Sep 02, 2026
174.00
179.10
173.50
177.40
177.40
+1.14%
205,566
0.57
Sep 01, 2026
175.10
180.00
173.70
175.40
175.40
+0.23%
275,281
0.76
Aug 31, 2026
190.90
191.00
174.60
175.00
175.00
-3.58%
465,624
1.26
Aug 28, 2026
187.70
187.70
178.50
181.50
181.50
-2.73%
204,139
0.53
Aug 27, 2026
181.60
188.30
179.90
186.60
186.60
+3.15%
367,142
0.96
Aug 26, 2026
181.10
188.30
179.10
180.90
180.90
+0.22%
407,531
1.08
Aug 25, 2026
195.10
195.70
180.50
180.50
180.50
-7.44%
366,119
0.99
Aug 24, 2026
184.50
196.60
184.00
195.00
195.00
+5.69%
501,464
1.38
Aug 21, 2026
183.10
188.60
180.90
184.50
184.50
+0.76%
256,121
0.71
Aug 20, 2026
177.80
186.00
177.80
183.10
183.10
+2.98%
411,879
1.15
Aug 19, 2026
178.20
182.00
173.00
177.80
177.80
-0.22%
217,426
0.60
Aug 18, 2026
191.20
191.20
178.20
178.20
178.20
-6.80%
469,004
1.32
Rows: