Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
187.70
187.70
178.50
181.50
181.50
-2.73%
204,139
0.53
Aug 27, 2026
181.60
188.30
179.90
186.60
186.60
+3.15%
367,142
0.96
Aug 26, 2026
181.10
188.30
179.10
180.90
180.90
+0.22%
407,531
1.08
Aug 25, 2026
195.10
195.70
180.50
180.50
180.50
-7.44%
366,119
0.99
Aug 24, 2026
184.50
196.60
184.00
195.00
195.00
+5.69%
501,464
1.38
Aug 21, 2026
183.10
188.60
180.90
184.50
184.50
+0.76%
256,121
0.71
Aug 20, 2026
177.80
186.00
177.80
183.10
183.10
+2.98%
411,879
1.15
Aug 19, 2026
178.20
182.00
173.00
177.80
177.80
-0.22%
217,426
0.60
Aug 18, 2026
191.20
191.20
178.20
178.20
178.20
-6.80%
469,004
1.32
Aug 17, 2026
179.00
193.00
179.00
191.20
191.20
+7.42%
702,694
2.01
Aug 14, 2026
177.80
179.80
176.90
178.00
178.00
+0.11%
112,146
0.32
Aug 13, 2026
175.50
181.60
175.20
177.80
177.80
+1.60%
263,744
0.76
Aug 12, 2026
174.80
177.20
172.00
175.00
175.00
-0.17%
221,937
0.64
Aug 11, 2026
181.70
183.40
173.00
175.30
175.30
-3.52%
254,510
0.73
Aug 10, 2026
178.00
182.70
178.00
181.70
181.70
+1.74%
191,033
0.54
Aug 07, 2026
182.70
184.60
177.50
178.60
178.60
-1.92%
257,094
0.71
Aug 06, 2026
178.60
183.60
178.10
182.10
182.10
+2.02%
278,390
0.76
Aug 05, 2026
176.40
180.00
175.70
178.50
178.50
+1.19%
170,178
0.46
Aug 04, 2026
175.60
177.80
174.50
176.40
176.40
+0.63%
220,774
0.59
Aug 03, 2026
175.00
178.00
174.30
175.30
175.30
+0.06%
159,856
0.42
Jul 31, 2026
177.20
179.90
173.60
175.20
175.20
-1.63%
259,867
0.66
Jul 30, 2026
181.20
181.80
178.10
178.10
178.10
-1.17%
198,369
0.50
Jul 29, 2026
175.30
185.10
175.10
180.20
180.20
+2.10%
619,432
1.59
Jul 28, 2026
174.60
176.60
172.60
176.50
176.50
+1.91%
258,233
0.65
Jul 27, 2026
176.40
179.00
172.30
173.20
173.20
-1.81%
361,396
0.91
Jul 24, 2026
176.90
179.90
174.20
176.40
176.40
0.00%
215,444
0.53
Jul 23, 2026
175.10
182.20
175.10
176.40
176.40
+0.80%
182,334
0.44
Jul 22, 2026
175.00
176.50
174.50
175.00
175.00
0.00%
200,339
0.44
Jul 21, 2026
173.00
182.20
172.70
175.00
175.00
+1.45%
504,173
1.12
Jul 20, 2026
174.20
178.60
172.50
172.50
172.50
-0.98%
302,782
0.62
Jul 17, 2026
175.60
176.90
173.80
174.20
174.20
-0.91%
166,774
0.31
Jul 16, 2026
176.10
177.40
175.10
175.80
175.80
+0.06%
174,636
0.30
Jul 15, 2026
175.70
178.60
172.60
175.70
175.70
0.00%
0
0.00
Jul 14, 2026
173.00
178.60
172.60
175.70
175.70
+0.98%
208,303
0.35
Jul 13, 2026
177.90
178.30
173.60
174.00
174.00
-2.41%
229,952
0.39
Jul 10, 2026
181.20
186.00
177.70
178.30
178.30
-0.61%
365,722
0.62
Jul 09, 2026
181.70
188.40
175.70
179.40
179.40
-0.94%
616,785
1.06
Jul 08, 2026
194.60
196.00
179.60
181.10
181.10
-5.13%
874,687
1.53
Jul 07, 2026
180.20
190.90
179.50
190.90
190.90
+5.94%
988,425
1.76
Jul 06, 2026
175.60
189.90
175.60
180.20
180.20
+2.80%
1,084,309
1.97
Jul 03, 2026
173.40
177.00
173.40
175.30
175.30
+0.23%
172,757
0.31
Jul 02, 2026
176.10
177.80
173.70
174.90
174.90
-0.85%
288,872
0.52
Jul 01, 2026
175.10
177.80
174.80
176.40
176.40
+0.74%
291,431
0.53
Jun 30, 2026
176.00
180.10
173.40
175.10
175.10
+0.06%
616,979
1.13
Jun 29, 2026
174.00
178.80
170.30
175.00
175.00
+2.94%
445,173
0.81
Jun 26, 2026
170.00
172.00
165.80
170.00
170.00
+0.12%
367,085
0.67
Jun 25, 2026
174.90
176.90
169.60
169.80
169.80
-2.41%
276,298
0.50
Jun 24, 2026
177.60
180.30
174.00
174.00
174.00
-2.03%
545,576
0.97
Jun 23, 2026
178.00
182.70
176.10
177.60
177.60
+0.06%
649,085
1.17
Jun 22, 2026
186.00
186.00
177.00
177.50
177.50
-2.53%
444,294
0.79
Rows: