Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
60.05
61.55
58.80
59.10
59.10
-1.75%
5,382,026
0.24
Oct 05, 2026
64.50
67.90
60.00
60.15
60.15
-6.74%
8,067,231
0.35
Oct 02, 2026
62.25
66.15
62.15
64.50
64.50
+6.17%
8,815,483
0.38
Oct 01, 2026
56.40
60.75
55.25
60.75
60.75
+9.95%
8,055,034
0.35
Sep 30, 2026
55.15
56.90
53.55
55.25
55.25
+0.18%
6,680,457
0.29
Sep 29, 2026
57.60
58.25
54.75
55.15
55.15
-4.34%
5,014,750
0.22
Sep 28, 2026
60.00
60.05
55.25
57.65
57.65
-6.03%
11,536,189
0.51
Sep 25, 2026
59.30
63.50
58.80
61.35
61.35
+3.46%
7,153,552
―
Sep 24, 2026
61.35
62.60
59.00
59.30
59.30
-3.18%
6,115,961
―
Sep 23, 2026
64.00
66.00
61.25
61.25
61.25
-4.22%
8,937,415
―
Sep 22, 2026
60.85
67.30
59.25
63.95
63.95
+4.49%
17,150,443
―
Sep 21, 2026
61.20
63.65
55.35
61.20
61.20
-0.49%
14,857,300
―
Sep 18, 2026
64.80
64.80
58.35
61.50
61.50
-5.09%
15,324,252
―
Sep 17, 2026
64.35
70.25
63.10
64.80
64.80
-7.56%
16,863,896
―
Sep 16, 2026
77.80
78.00
70.10
70.10
70.10
-9.96%
7,480,732
―
Sep 15, 2026
82.45
83.65
76.95
77.85
77.85
-5.18%
6,615,213
―
Sep 14, 2026
86.50
86.50
81.50
82.10
82.10
-5.31%
6,905,306
―
Sep 11, 2026
90.65
93.00
82.90
86.70
86.70
-3.67%
12,074,730
―
Sep 10, 2026
90.55
96.10
87.20
90.00
90.00
-0.06%
19,477,047
―
Sep 09, 2026
82.80
90.05
81.00
90.05
90.05
+9.95%
17,104,096
―
Sep 08, 2026
82.40
82.40
80.00
81.90
81.90
-0.73%
5,950,743
―
Sep 07, 2026
80.85
85.65
79.25
82.50
82.50
+2.10%
11,976,033
―
Sep 04, 2026
79.00
83.45
78.70
80.80
80.80
-0.06%
8,075,976
―
Sep 03, 2026
84.25
84.85
80.40
80.85
80.85
-3.86%
6,112,791
―
Sep 02, 2026
86.75
87.00
83.30
84.10
84.10
-3.05%
7,214,879
―
Sep 01, 2026
89.25
90.00
85.85
86.75
86.75
-2.80%
7,110,845
―
Aug 31, 2026
94.30
95.70
88.90
89.25
89.25
-8.56%
11,244,370
―
Aug 28, 2026
98.20
99.70
97.00
97.60
97.60
-0.46%
9,480,288
―
Aug 27, 2026
97.05
100.70
96.35
98.05
98.05
+1.19%
14,030,459
―
Aug 26, 2026
98.80
101.20
96.50
96.90
96.90
-1.82%
8,740,214
―
Aug 25, 2026
101.80
101.80
97.85
98.70
98.70
-2.28%
9,323,986
―
Aug 24, 2026
106.70
106.80
100.00
101.00
101.00
-5.34%
14,309,655
―
Aug 21, 2026
100.00
107.70
99.75
106.70
106.70
+7.56%
26,797,279
―
Aug 20, 2026
99.10
99.90
96.30
99.20
99.20
+0.20%
20,766,629
―
Aug 19, 2026
98.60
101.20
96.15
99.00
99.00
+0.51%
17,748,250
―
Aug 18, 2026
103.20
103.80
97.30
98.50
98.50
-3.34%
15,407,020
―
Aug 17, 2026
104.60
115.00
101.60
101.90
101.90
-2.58%
52,534,176
―
Aug 14, 2026
102.50
105.60
100.40
104.60
104.60
+3.36%
12,958,564
―
Aug 13, 2026
108.30
109.10
99.20
101.20
101.20
-5.42%
16,918,258
―
Aug 12, 2026
100.10
112.00
99.05
107.00
107.00
+2.69%
39,831,391
―
Aug 11, 2026
107.30
116.00
103.30
104.20
104.20
-8.19%
38,692,875
―
Aug 10, 2026
112.00
119.00
101.70
113.50
113.50
+2.07%
51,112,969
―
Aug 07, 2026
112.90
117.90
102.80
111.20
111.20
+2.39%
52,296,621
―
Aug 06, 2026
101.00
108.60
100.60
108.60
108.60
+9.97%
10,537,495
―
Aug 05, 2026
88.65
98.75
87.65
98.75
98.75
+9.97%
25,189,904
―
Aug 04, 2026
88.00
93.05
86.35
89.80
89.80
+5.09%
28,406,076
―
Aug 03, 2026
77.75
85.45
76.65
85.45
85.45
+9.97%
41,689,613
―
Jul 31, 2026
79.90
81.10
75.45
77.70
77.70
-1.65%
14,877,017
―
Jul 30, 2026
78.55
84.80
77.35
79.00
79.00
+1.22%
27,098,295
―
Jul 29, 2026
80.70
82.00
75.20
78.05
78.05
-2.98%
28,594,033
―
Rows: