Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.45
9.51
9.12
9.17
9.17
-3.98%
3,535,765
0.51
Oct 29, 2026
9.55
9.73
9.52
9.55
9.55
0.00%
0
0.00
Oct 28, 2026
9.70
9.73
9.52
9.55
9.55
-1.55%
1,973,994
0.28
Oct 27, 2026
9.85
9.98
9.69
9.70
9.70
-1.52%
4,046,988
0.57
Oct 26, 2026
9.80
10.12
9.72
9.85
9.85
+0.51%
2,888,166
0.41
Oct 23, 2026
10.06
10.72
9.30
9.80
9.80
-2.39%
6,032,880
0.85
Oct 22, 2026
10.29
10.53
10.02
10.04
10.04
-2.43%
4,245,934
0.59
Oct 21, 2026
10.52
10.52
10.26
10.29
10.29
-2.28%
2,408,758
0.33
Oct 20, 2026
10.25
10.59
10.13
10.53
10.53
+3.13%
4,469,563
0.62
Oct 19, 2026
10.71
10.82
10.21
10.21
10.21
-4.67%
4,480,304
0.61
Oct 16, 2026
11.00
11.00
10.55
10.71
10.71
-3.16%
4,450,898
0.59
Oct 15, 2026
11.02
11.30
10.85
11.06
11.06
-1.07%
4,395,085
0.57
Oct 14, 2026
11.31
11.38
11.17
11.18
11.18
-1.24%
2,577,240
0.33
Oct 13, 2026
11.36
11.53
11.25
11.32
11.32
-0.18%
3,072,712
0.40
Oct 12, 2026
11.72
11.89
11.34
11.34
11.34
-3.49%
5,640,582
0.73
Oct 09, 2026
11.48
11.94
11.47
11.75
11.75
+2.53%
11,016,288
1.45
Oct 08, 2026
11.59
11.73
11.41
11.46
11.46
-1.04%
4,702,371
0.62
Oct 07, 2026
12.09
12.17
11.56
11.58
11.58
-4.06%
5,502,090
0.72
Oct 06, 2026
12.48
12.52
12.06
12.07
12.07
-3.21%
5,644,573
0.74
Oct 05, 2026
13.03
13.30
12.43
12.47
12.47
-4.22%
7,034,080
0.92
Oct 02, 2026
12.49
13.26
12.48
13.02
13.02
+4.33%
13,626,818
1.80
Oct 01, 2026
11.60
12.57
11.60
12.48
12.48
+8.05%
13,514,177
1.77
Sep 30, 2026
11.10
11.82
10.77
11.55
11.55
+6.75%
22,010,000
3.00
Sep 29, 2026
10.93
11.07
10.72
10.82
10.82
-1.81%
5,381,068
0.73
Sep 28, 2026
11.35
11.35
10.82
11.02
11.02
-3.67%
5,808,569
0.79
Sep 25, 2026
11.80
11.80
11.32
11.44
11.44
-0.69%
6,802,519
0.93
Sep 24, 2026
12.12
12.23
11.52
11.52
11.52
-4.87%
7,333,304
1.00
Sep 23, 2026
12.09
12.33
12.04
12.11
12.11
+0.17%
4,806,419
0.65
Sep 22, 2026
11.85
12.33
11.85
12.09
12.09
+1.51%
8,032,785
1.08
Sep 21, 2026
12.10
12.12
11.50
11.91
11.91
-1.57%
7,777,569
1.04
Sep 18, 2026
12.70
12.70
12.07
12.10
12.10
-5.17%
6,818,229
0.90
Sep 17, 2026
12.30
12.82
12.14
12.76
12.76
+3.74%
6,904,778
0.88
Sep 16, 2026
13.31
13.32
11.95
12.30
12.30
-6.82%
10,866,117
1.35
Sep 15, 2026
13.53
13.62
13.10
13.20
13.20
-2.44%
4,211,449
0.52
Sep 14, 2026
13.92
13.94
13.52
13.53
13.53
-3.01%
3,845,155
0.46
Sep 11, 2026
14.11
14.13
13.92
13.95
13.95
-1.13%
4,350,965
0.51
Sep 10, 2026
14.05
14.19
13.86
14.11
14.11
+0.50%
6,238,760
0.71
Sep 09, 2026
14.10
14.24
13.96
14.04
14.04
-0.43%
6,288,770
0.71
Sep 08, 2026
14.02
14.10
13.86
14.10
14.10
+1.66%
5,294,923
0.57
Sep 07, 2026
13.63
13.94
13.60
13.87
13.87
+1.84%
7,312,460
0.76
Sep 04, 2026
13.25
13.70
13.16
13.62
13.62
+3.65%
9,269,011
0.97
Sep 03, 2026
13.61
13.80
12.95
13.14
13.14
-3.38%
9,994,227
1.03
Sep 02, 2026
13.32
13.70
13.21
13.60
13.60
+0.15%
6,468,514
0.67
Sep 01, 2026
13.64
13.98
13.57
13.58
13.58
-0.15%
7,069,820
0.73
Aug 31, 2026
13.70
14.37
13.47
13.60
13.60
-0.44%
11,803,055
1.21
Aug 28, 2026
13.42
14.01
13.42
13.66
13.66
+1.64%
11,589,583
1.19
Aug 27, 2026
13.65
13.71
13.41
13.44
13.44
-0.88%
3,648,349
0.37
Aug 26, 2026
13.54
13.70
13.43
13.56
13.56
+0.44%
5,585,567
0.57
Aug 25, 2026
13.86
13.92
13.48
13.50
13.50
-2.32%
6,868,704
0.71
Aug 24, 2026
14.23
14.53
13.82
13.82
13.82
-3.36%
9,982,720
1.05
Rows: