Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
14.05
14.19
13.86
14.11
14.11
+0.50%
6,238,760
0.71
Sep 09, 2026
14.10
14.24
13.96
14.04
14.04
-0.43%
6,288,770
0.71
Sep 08, 2026
14.02
14.10
13.86
14.10
14.10
+1.66%
5,294,923
0.57
Sep 07, 2026
13.63
13.94
13.60
13.87
13.87
+1.84%
7,312,460
0.76
Sep 04, 2026
13.25
13.70
13.16
13.62
13.62
+3.65%
9,269,011
0.97
Sep 03, 2026
13.61
13.80
12.95
13.14
13.14
-3.38%
9,994,227
1.03
Sep 02, 2026
13.32
13.70
13.21
13.60
13.60
+0.15%
6,468,514
0.67
Sep 01, 2026
13.64
13.98
13.57
13.58
13.58
-0.15%
7,069,820
0.73
Aug 31, 2026
13.70
14.37
13.47
13.60
13.60
-0.44%
11,803,055
1.21
Aug 28, 2026
13.42
14.01
13.42
13.66
13.66
+1.64%
11,589,583
1.19
Aug 27, 2026
13.65
13.71
13.41
13.44
13.44
-0.88%
3,648,349
0.37
Aug 26, 2026
13.54
13.70
13.43
13.56
13.56
+0.44%
5,585,567
0.57
Aug 25, 2026
13.86
13.92
13.48
13.50
13.50
-2.32%
6,868,704
0.71
Aug 24, 2026
14.23
14.53
13.82
13.82
13.82
-3.36%
9,982,720
1.05
Aug 21, 2026
13.29
14.50
13.25
14.30
14.30
+7.76%
21,960,453
2.39
Aug 20, 2026
13.61
13.61
13.21
13.27
13.27
-1.12%
5,080,725
0.54
Aug 19, 2026
13.29
13.57
13.24
13.42
13.42
+1.74%
5,324,643
0.56
Aug 18, 2026
13.34
13.56
13.19
13.19
13.19
-1.12%
4,690,597
0.49
Aug 17, 2026
13.60
13.61
13.14
13.34
13.34
-1.04%
8,168,408
0.86
Aug 14, 2026
13.27
13.90
13.17
13.48
13.48
+1.58%
12,576,611
1.35
Aug 13, 2026
13.03
13.30
12.85
13.27
13.27
+2.08%
8,058,394
0.87
Aug 12, 2026
12.98
13.05
12.84
13.00
13.00
+0.46%
8,054,174
0.87
Aug 11, 2026
13.34
13.39
12.90
12.94
12.94
-3.00%
5,713,111
0.61
Aug 10, 2026
13.24
13.62
13.13
13.34
13.34
+1.91%
8,348,010
0.89
Aug 07, 2026
13.11
13.20
12.90
13.09
13.09
+0.08%
3,994,677
0.42
Aug 06, 2026
12.82
13.59
12.82
13.08
13.08
+2.03%
11,630,677
1.22
Aug 05, 2026
12.74
12.84
12.68
12.82
12.82
+0.55%
4,561,532
0.46
Aug 04, 2026
12.62
12.77
12.62
12.75
12.75
+1.03%
4,756,307
0.46
Aug 03, 2026
12.90
12.92
12.62
12.62
12.62
-1.25%
4,419,205
0.41
Jul 31, 2026
12.69
12.85
12.48
12.78
12.78
+0.95%
5,165,609
0.47
Jul 30, 2026
12.87
12.90
12.63
12.66
12.66
-1.09%
5,240,494
0.47
Jul 29, 2026
13.11
13.17
12.65
12.80
12.80
-2.22%
5,673,220
0.52
Jul 28, 2026
13.40
13.45
13.07
13.09
13.09
-1.87%
6,849,362
0.62
Jul 27, 2026
13.61
13.80
13.32
13.34
13.34
-1.69%
6,778,752
0.62
Jul 24, 2026
13.82
13.90
13.55
13.57
13.57
-1.67%
4,420,783
0.40
Jul 23, 2026
13.72
13.95
13.62
13.80
13.80
+1.55%
6,479,509
0.58
Jul 22, 2026
13.58
13.64
13.49
13.59
13.59
+0.30%
8,211,794
0.74
Jul 21, 2026
14.14
14.32
13.47
13.55
13.55
-3.21%
21,546,561
1.99
Jul 20, 2026
14.86
15.02
14.00
14.00
14.00
-5.85%
12,635,135
1.17
Jul 17, 2026
14.99
15.12
14.77
14.87
14.87
-1.46%
4,770,667
0.44
Jul 16, 2026
14.74
15.18
14.71
15.09
15.09
+2.72%
5,347,942
0.48
Jul 15, 2026
14.69
14.74
14.57
14.69
14.69
0.00%
0
0.00
Jul 14, 2026
14.60
14.74
14.57
14.69
14.69
+0.62%
6,455,381
0.57
Jul 13, 2026
14.80
14.97
14.60
14.60
14.60
-2.67%
4,502,012
0.39
Jul 10, 2026
14.78
15.12
14.73
15.00
15.00
+1.83%
5,964,899
0.51
Jul 09, 2026
14.99
15.13
14.69
14.73
14.73
-1.47%
7,468,803
0.64
Jul 08, 2026
15.36
15.36
14.94
14.95
14.95
-2.35%
8,765,061
0.75
Jul 07, 2026
15.50
15.66
15.27
15.31
15.31
-0.65%
8,528,698
0.73
Jul 06, 2026
16.15
16.25
15.35
15.41
15.41
-3.99%
16,437,410
1.39
Jul 03, 2026
16.15
16.17
16.00
16.05
16.05
-0.06%
3,443,885
0.29
Rows: