Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.66
2.72
2.61
2.67
2.67
+1.14%
2,623,022
0.63
Oct 01, 2026
2.54
2.67
2.54
2.64
2.64
+3.94%
3,036,629
0.72
Sep 30, 2026
2.60
2.60
2.49
2.54
2.54
-2.31%
2,709,610
0.64
Sep 29, 2026
2.62
2.62
2.57
2.60
2.60
-0.76%
2,100,655
0.49
Sep 28, 2026
2.79
2.79
2.56
2.62
2.62
-6.09%
3,633,885
0.82
Sep 25, 2026
2.80
2.84
2.77
2.79
2.79
-0.36%
2,445,544
0.54
Sep 24, 2026
2.90
2.96
2.80
2.80
2.80
-2.78%
3,901,071
0.85
Sep 23, 2026
3.12
3.20
2.88
2.88
2.88
-4.00%
8,759,917
1.91
Sep 22, 2026
2.73
3.00
2.70
3.00
3.00
+9.89%
12,820,031
2.84
Sep 21, 2026
2.83
2.84
2.63
2.73
2.73
-4.21%
6,011,580
1.30
Sep 18, 2026
2.96
2.97
2.78
2.85
2.85
-3.39%
3,584,199
0.74
Sep 17, 2026
3.04
3.07
2.91
2.95
2.95
-2.96%
4,330,747
0.89
Sep 16, 2026
3.18
3.20
2.97
3.04
3.04
-4.40%
4,938,060
1.02
Sep 15, 2026
3.26
3.30
3.17
3.18
3.18
-2.15%
2,245,297
0.46
Sep 14, 2026
3.34
3.35
3.25
3.25
3.25
-2.69%
1,914,212
0.39
Sep 11, 2026
3.40
3.40
3.31
3.34
3.34
-1.18%
3,952,509
0.79
Sep 10, 2026
3.44
3.45
3.37
3.38
3.38
-0.88%
3,226,872
0.65
Sep 09, 2026
3.42
3.53
3.41
3.41
3.41
+0.29%
3,161,598
0.63
Sep 08, 2026
3.38
3.45
3.38
3.40
3.40
+0.59%
2,077,676
0.41
Sep 07, 2026
3.37
3.41
3.34
3.38
3.38
+0.30%
2,351,318
0.46
Sep 04, 2026
3.32
3.38
3.32
3.37
3.37
+0.60%
2,050,207
0.39
Sep 03, 2026
3.45
3.46
3.34
3.35
3.35
-2.62%
1,614,603
0.31
Sep 02, 2026
3.50
3.51
3.38
3.44
3.44
-1.71%
2,803,598
0.53
Sep 01, 2026
3.53
3.54
3.44
3.50
3.50
-0.85%
2,592,439
0.48
Aug 31, 2026
3.54
3.60
3.49
3.53
3.53
-2.49%
2,505,608
0.46
Aug 28, 2026
3.65
3.66
3.60
3.62
3.62
-0.28%
1,783,341
0.32
Aug 27, 2026
3.70
3.70
3.61
3.63
3.63
-1.36%
2,933,062
0.52
Aug 26, 2026
3.59
3.81
3.59
3.68
3.68
+3.37%
7,752,844
1.40
Aug 25, 2026
3.67
3.73
3.56
3.56
3.56
-3.00%
4,547,864
0.83
Aug 24, 2026
3.62
3.70
3.61
3.67
3.67
+2.23%
4,262,356
0.79
Aug 21, 2026
3.59
3.64
3.56
3.59
3.59
0.00%
3,419,594
0.64
Aug 20, 2026
3.62
3.63
3.54
3.59
3.59
+0.03%
4,841,226
0.90
Aug 19, 2026
3.52
3.65
3.52
3.62
3.59
+2.84%
5,697,790
1.05
Aug 18, 2026
3.61
3.61
3.51
3.52
3.49
-2.49%
3,303,277
0.60
Aug 17, 2026
3.58
3.62
3.53
3.61
3.58
+1.42%
4,229,647
0.76
Aug 14, 2026
3.51
3.58
3.51
3.56
3.53
+1.41%
3,253,959
0.59
Aug 13, 2026
3.48
3.52
3.47
3.51
3.48
+0.87%
1,993,639
0.36
Aug 12, 2026
3.48
3.54
3.43
3.48
3.45
0.00%
3,692,633
0.63
Aug 11, 2026
3.45
3.51
3.44
3.48
3.45
+0.88%
2,756,287
0.47
Aug 10, 2026
3.51
3.54
3.44
3.45
3.42
-1.16%
4,043,884
0.68
Aug 07, 2026
3.45
3.51
3.44
3.49
3.46
+1.17%
3,433,523
0.56
Aug 06, 2026
3.46
3.49
3.39
3.45
3.42
0.00%
6,701,534
1.04
Aug 05, 2026
3.47
3.48
3.42
3.45
3.42
-0.29%
3,690,468
0.55
Aug 04, 2026
3.39
3.52
3.39
3.46
3.43
+2.05%
5,987,556
0.83
Aug 03, 2026
3.50
3.53
3.37
3.39
3.36
-2.30%
6,062,176
0.83
Jul 31, 2026
3.45
3.49
3.41
3.47
3.44
+0.88%
5,955,436
0.82
Jul 30, 2026
3.55
3.56
3.38
3.44
3.41
-3.10%
6,479,690
0.87
Jul 29, 2026
3.61
3.61
3.53
3.55
3.52
-1.68%
5,151,353
0.70
Jul 28, 2026
3.68
3.69
3.59
3.61
3.58
-2.43%
6,026,933
0.82
Jul 27, 2026
3.78
3.82
3.65
3.70
3.67
-2.11%
5,666,291
0.77
Rows: