Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
2.72
2.99
2.71
2.99
2.99
+9.93%
16,550,229
2.17
Oct 06, 2026
2.80
2.80
2.70
2.72
2.72
-2.86%
3,213,097
0.42
Oct 05, 2026
2.78
2.86
2.76
2.80
2.80
+0.72%
2,736,202
0.36
Oct 02, 2026
2.90
2.90
2.77
2.78
2.78
-3.81%
2,421,375
0.29
Oct 01, 2026
2.68
2.89
2.68
2.89
2.89
+7.43%
2,389,146
0.29
Sep 30, 2026
2.77
2.77
2.63
2.69
2.69
-2.89%
2,090,744
0.25
Sep 29, 2026
2.76
2.80
2.70
2.77
2.77
+0.36%
2,738,115
0.33
Sep 28, 2026
2.98
2.98
2.70
2.76
2.76
-7.38%
4,937,465
0.59
Sep 25, 2026
2.90
3.02
2.90
2.98
2.98
+2.41%
3,010,326
0.36
Sep 24, 2026
3.06
3.06
2.89
2.91
2.91
-4.90%
4,833,709
0.58
Sep 23, 2026
3.19
3.24
3.06
3.06
3.06
-4.08%
3,596,201
0.43
Sep 22, 2026
3.26
3.28
3.14
3.19
3.19
-2.15%
3,569,651
0.42
Sep 21, 2026
3.40
3.45
3.15
3.26
3.26
-6.86%
9,440,942
1.08
Sep 18, 2026
3.48
3.52
3.16
3.50
3.50
+0.57%
5,684,311
0.64
Sep 17, 2026
3.76
3.81
3.39
3.48
3.48
-7.45%
5,942,336
0.67
Sep 16, 2026
3.97
3.97
3.72
3.76
3.76
-5.29%
5,031,089
0.56
Sep 15, 2026
4.06
4.12
3.96
3.97
3.97
-2.22%
4,188,363
0.47
Sep 14, 2026
4.13
4.21
4.06
4.06
4.06
-1.46%
5,148,735
0.58
Sep 11, 2026
4.20
4.21
4.10
4.12
4.12
-1.90%
3,746,258
0.42
Sep 10, 2026
4.22
4.25
4.16
4.20
4.20
-0.47%
2,791,724
0.31
Sep 09, 2026
4.24
4.28
4.22
4.22
4.22
-0.47%
4,053,392
0.44
Sep 08, 2026
4.24
4.27
4.21
4.24
4.24
+0.24%
4,323,810
0.47
Sep 07, 2026
4.19
4.33
4.19
4.23
4.23
+0.95%
5,418,567
0.54
Sep 04, 2026
4.17
4.22
4.16
4.19
4.19
+0.96%
2,558,085
0.25
Sep 03, 2026
4.19
4.37
4.15
4.15
4.15
-0.95%
7,267,937
0.69
Sep 02, 2026
4.25
4.27
4.17
4.19
4.19
-1.18%
3,079,966
0.29
Sep 01, 2026
4.25
4.31
4.18
4.24
4.24
-0.24%
4,353,169
0.40
Aug 31, 2026
4.37
4.39
4.25
4.25
4.25
-3.19%
5,112,178
0.45
Aug 28, 2026
4.38
4.63
4.38
4.39
4.39
+0.46%
14,624,383
1.29
Aug 27, 2026
4.31
4.42
4.30
4.37
4.37
+1.39%
6,248,484
0.54
Aug 26, 2026
4.33
4.38
4.31
4.31
4.31
-0.23%
4,596,366
0.40
Aug 25, 2026
4.38
4.38
4.32
4.32
4.32
-1.37%
3,713,970
0.32
Aug 24, 2026
4.40
4.47
4.34
4.38
4.38
0.00%
7,352,615
0.65
Aug 21, 2026
4.45
4.57
4.36
4.38
4.38
-5.81%
12,433,750
1.08
Aug 20, 2026
4.68
4.73
4.52
4.65
4.65
+0.43%
12,617,780
1.02
Aug 19, 2026
4.88
5.06
4.63
4.63
4.63
-5.12%
30,989,229
2.42
Aug 18, 2026
4.69
5.03
4.67
4.88
4.88
+4.05%
45,601,367
3.56
Aug 17, 2026
4.36
4.69
4.26
4.69
4.69
+8.56%
24,091,748
1.87
Aug 14, 2026
4.23
4.32
4.23
4.32
4.32
+2.13%
5,243,235
0.41
Aug 13, 2026
4.26
4.42
4.19
4.23
4.23
-0.47%
10,947,560
0.83
Aug 12, 2026
4.18
4.27
4.16
4.25
4.25
+1.67%
8,453,245
0.63
Aug 11, 2026
4.18
4.22
4.10
4.18
4.18
+0.24%
5,215,017
0.39
Aug 10, 2026
4.17
4.25
4.15
4.17
4.17
0.00%
6,241,832
0.46
Aug 07, 2026
4.14
4.23
4.14
4.17
4.17
+0.24%
3,913,837
0.28
Aug 06, 2026
4.19
4.20
4.14
4.16
4.16
-0.24%
3,282,188
0.24
Aug 05, 2026
4.22
4.24
4.15
4.17
4.17
-0.95%
3,474,555
0.24
Aug 04, 2026
4.20
4.24
4.15
4.21
4.21
+0.96%
4,126,239
0.29
Aug 03, 2026
4.30
4.33
4.15
4.17
4.17
-2.34%
6,414,582
0.44
Jul 31, 2026
4.18
4.41
4.16
4.27
4.27
+2.89%
11,996,402
0.82
Jul 30, 2026
4.20
4.29
4.11
4.15
4.15
-1.19%
3,572,568
0.24
Rows: