Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
32.44
32.46
30.84
31.00
31.00
-4.44%
358,077
1.02
Oct 29, 2026
32.44
34.50
31.92
32.44
32.44
0.00%
0
0.00
Oct 28, 2026
34.50
34.50
31.92
32.44
32.44
-4.19%
295,152
0.83
Oct 27, 2026
33.86
34.28
33.52
33.86
33.86
0.00%
222,835
0.62
Oct 26, 2026
33.60
34.88
33.24
33.86
33.86
-0.41%
312,693
0.87
Oct 23, 2026
34.88
35.10
33.20
34.00
34.00
-2.52%
553,187
1.55
Oct 22, 2026
36.50
36.78
34.76
34.88
34.88
-4.44%
461,632
1.31
Oct 21, 2026
38.80
38.80
36.50
36.50
36.50
-4.45%
403,138
1.15
Oct 20, 2026
38.20
38.88
37.72
38.20
38.20
+0.26%
508,038
1.45
Oct 19, 2026
39.08
39.16
38.10
38.10
38.10
-2.51%
265,170
0.76
Oct 16, 2026
39.50
39.50
38.46
39.08
39.08
-1.61%
222,359
0.63
Oct 15, 2026
39.88
40.24
39.50
39.72
39.72
-0.10%
158,751
0.45
Oct 14, 2026
40.10
40.72
39.74
39.76
39.76
-0.80%
361,693
1.04
Oct 13, 2026
40.30
41.00
39.42
40.08
40.08
+0.50%
393,091
1.14
Oct 12, 2026
40.38
40.80
39.72
39.88
39.88
-1.24%
257,819
0.75
Oct 09, 2026
39.10
40.44
39.10
40.38
40.38
+3.38%
689,021
2.07
Oct 08, 2026
39.32
39.50
38.90
39.06
39.06
-0.31%
175,852
0.53
Oct 07, 2026
40.46
40.50
38.52
39.18
39.18
-3.02%
611,793
1.86
Oct 06, 2026
40.62
41.04
40.14
40.40
40.40
-0.39%
717,189
2.19
Oct 05, 2026
40.62
41.50
40.42
40.56
40.56
-0.15%
197,115
0.60
Oct 02, 2026
41.50
41.50
40.36
40.62
40.62
-2.17%
219,030
0.66
Oct 01, 2026
38.88
42.14
38.86
41.52
41.52
+6.74%
718,467
2.20
Sep 30, 2026
39.28
39.28
38.40
38.90
38.90
-1.02%
299,335
0.92
Sep 29, 2026
39.90
40.32
39.30
39.30
39.30
-1.50%
242,532
0.73
Sep 28, 2026
40.90
40.90
38.90
39.90
39.90
-2.49%
286,687
0.86
Sep 25, 2026
41.12
41.44
40.82
40.92
40.92
-0.49%
207,567
0.62
Sep 24, 2026
41.50
41.86
41.02
41.12
41.12
-0.92%
150,054
0.45
Sep 23, 2026
41.30
42.02
41.06
41.50
41.50
+0.73%
277,923
0.83
Sep 22, 2026
41.66
42.98
41.12
41.20
41.20
-1.10%
342,031
1.01
Sep 21, 2026
41.62
43.50
39.54
41.66
41.66
+0.10%
461,569
1.37
Sep 18, 2026
42.30
44.00
40.80
41.62
41.62
-1.61%
407,469
1.21
Sep 17, 2026
40.40
42.30
40.34
42.30
42.30
+3.68%
574,734
1.72
Sep 16, 2026
43.74
43.92
40.26
40.80
40.80
-6.72%
672,989
2.01
Sep 15, 2026
45.28
45.80
43.48
43.74
43.74
-3.40%
547,169
1.57
Sep 14, 2026
45.10
45.94
44.82
45.28
45.28
+0.40%
375,239
1.05
Sep 11, 2026
45.40
45.74
44.96
45.10
45.10
-0.66%
199,705
0.55
Sep 10, 2026
45.10
45.82
45.10
45.40
45.40
+0.31%
307,008
0.83
Sep 09, 2026
45.20
45.54
45.04
45.26
45.26
+0.49%
209,571
0.57
Sep 08, 2026
45.20
45.24
44.76
45.04
45.04
-0.04%
218,762
0.59
Sep 07, 2026
44.36
45.08
44.36
45.06
45.06
+1.40%
407,378
1.09
Sep 04, 2026
44.50
44.76
44.20
44.44
44.44
+0.54%
189,240
0.51
Sep 03, 2026
44.20
44.40
43.80
44.20
44.20
0.00%
232,395
0.62
Sep 02, 2026
44.50
44.72
44.12
44.20
44.20
-0.67%
140,834
0.37
Sep 01, 2026
44.38
44.76
44.24
44.50
44.50
+0.27%
281,956
0.74
Aug 31, 2026
44.78
44.88
43.94
44.38
44.38
-0.89%
222,784
0.58
Aug 28, 2026
44.34
44.98
44.00
44.78
44.78
+1.31%
205,779
0.53
Aug 27, 2026
44.84
44.90
43.90
44.20
44.20
-0.32%
271,635
0.70
Aug 26, 2026
44.42
44.78
44.20
44.34
44.34
-0.18%
265,333
0.69
Aug 25, 2026
45.40
45.40
44.16
44.42
44.42
-1.24%
304,357
0.81
Aug 24, 2026
46.78
46.78
44.90
44.98
44.98
-2.98%
655,603
1.78
Rows: