Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
45.40
45.74
44.96
45.10
45.10
-0.66%
199,705
0.55
Sep 10, 2026
45.10
45.82
45.10
45.40
45.40
+0.31%
307,008
0.83
Sep 09, 2026
45.20
45.54
45.04
45.26
45.26
+0.49%
209,571
0.57
Sep 08, 2026
45.20
45.24
44.76
45.04
45.04
-0.04%
218,762
0.59
Sep 07, 2026
44.36
45.08
44.36
45.06
45.06
+1.40%
407,378
1.09
Sep 04, 2026
44.50
44.76
44.20
44.44
44.44
+0.54%
189,240
0.51
Sep 03, 2026
44.20
44.40
43.80
44.20
44.20
0.00%
232,395
0.62
Sep 02, 2026
44.50
44.72
44.12
44.20
44.20
-0.67%
140,834
0.37
Sep 01, 2026
44.38
44.76
44.24
44.50
44.50
+0.27%
281,956
0.74
Aug 31, 2026
44.78
44.88
43.94
44.38
44.38
-0.89%
222,784
0.58
Aug 28, 2026
44.34
44.98
44.00
44.78
44.78
+1.31%
205,779
0.53
Aug 27, 2026
44.84
44.90
43.90
44.20
44.20
-0.32%
271,635
0.70
Aug 26, 2026
44.42
44.78
44.20
44.34
44.34
-0.18%
265,333
0.69
Aug 25, 2026
45.40
45.40
44.16
44.42
44.42
-1.24%
304,357
0.81
Aug 24, 2026
46.78
46.78
44.90
44.98
44.98
-2.98%
655,603
1.78
Aug 21, 2026
43.78
47.00
43.68
46.36
46.36
+5.89%
1,171,556
3.35
Aug 20, 2026
44.34
44.74
43.76
43.78
43.78
-1.26%
232,827
0.67
Aug 19, 2026
44.68
44.96
43.70
44.34
44.34
-0.81%
467,620
1.32
Aug 18, 2026
43.02
44.84
42.96
44.70
44.70
+4.20%
840,036
2.42
Aug 17, 2026
42.92
43.50
42.64
42.90
42.90
-0.14%
194,756
0.56
Aug 14, 2026
43.30
43.30
42.96
42.96
42.96
-0.19%
157,709
0.46
Aug 13, 2026
43.32
43.36
42.86
43.04
43.04
-0.65%
203,994
0.59
Aug 12, 2026
43.00
43.32
42.66
43.32
43.32
+1.21%
250,819
0.72
Aug 11, 2026
43.20
45.10
42.74
42.80
42.80
-0.93%
514,839
1.49
Aug 10, 2026
43.60
43.64
43.02
43.20
43.20
-1.10%
290,140
0.83
Aug 07, 2026
43.84
44.02
43.68
43.68
43.68
-1.36%
162,662
0.46
Aug 06, 2026
45.02
45.02
43.64
44.28
44.28
-1.64%
315,515
0.85
Aug 05, 2026
44.04
45.82
43.76
45.02
45.02
+1.17%
368,314
0.99
Aug 04, 2026
44.00
44.50
43.84
44.50
44.50
+1.00%
215,832
0.57
Aug 03, 2026
44.50
44.96
43.80
44.06
44.06
-0.77%
208,001
0.53
Jul 31, 2026
43.26
44.40
42.64
44.40
44.40
+2.45%
332,402
0.84
Jul 30, 2026
43.70
43.90
42.80
43.34
43.34
-1.10%
351,952
0.86
Jul 29, 2026
44.70
44.98
43.80
43.82
43.82
-3.73%
373,148
0.93
Jul 28, 2026
45.68
45.68
43.42
45.52
45.52
+0.53%
479,110
1.20
Jul 27, 2026
46.74
46.80
44.66
45.28
45.28
-0.48%
236,044
0.58
Jul 24, 2026
47.00
48.40
45.50
45.50
45.50
-1.69%
296,143
0.73
Jul 23, 2026
46.12
47.70
45.90
46.28
46.28
+1.27%
530,154
1.31
Jul 22, 2026
45.84
46.08
45.34
45.70
45.70
+0.40%
252,083
0.62
Jul 21, 2026
46.48
46.48
45.36
45.52
45.52
-1.30%
180,990
0.45
Jul 20, 2026
46.50
46.58
46.00
46.12
46.12
+0.26%
182,216
0.45
Jul 17, 2026
46.80
46.80
45.98
46.00
46.00
-1.25%
161,842
0.40
Jul 16, 2026
46.44
46.98
46.36
46.58
46.58
+0.43%
271,006
0.66
Jul 15, 2026
46.38
46.50
46.04
46.38
46.38
0.00%
0
0.00
Jul 14, 2026
46.32
46.50
46.04
46.38
46.38
-0.26%
162,620
0.38
Jul 13, 2026
47.16
47.16
46.32
46.50
46.50
-1.48%
204,594
0.47
Jul 10, 2026
46.64
47.20
46.00
47.20
47.20
+1.24%
263,324
0.60
Jul 09, 2026
46.50
47.00
45.82
46.62
46.62
+0.26%
664,232
1.53
Jul 08, 2026
46.80
47.54
46.50
46.50
46.50
-1.69%
390,852
0.89
Jul 07, 2026
47.02
47.30
46.30
47.30
47.30
+0.42%
278,499
0.63
Jul 06, 2026
47.48
47.48
46.14
47.10
47.10
0.00%
416,553
0.93
Rows: