Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.70
3.71
3.63
3.65
3.65
-1.35%
4,549,004
0.59
Sep 10, 2026
3.76
3.76
3.66
3.70
3.70
-0.27%
3,606,047
0.45
Sep 09, 2026
3.74
3.81
3.69
3.71
3.71
-0.80%
4,139,832
0.50
Sep 08, 2026
3.69
3.76
3.67
3.74
3.74
+1.36%
4,066,510
0.47
Sep 07, 2026
3.69
3.71
3.63
3.69
3.69
+1.10%
4,469,232
0.51
Sep 04, 2026
3.66
3.70
3.62
3.65
3.65
0.00%
3,273,787
0.36
Sep 03, 2026
3.75
3.77
3.65
3.65
3.65
-2.93%
2,211,822
0.23
Sep 02, 2026
3.73
3.79
3.67
3.76
3.76
+1.08%
4,524,357
0.46
Sep 01, 2026
3.78
3.84
3.70
3.72
3.72
-1.59%
5,062,910
0.50
Aug 31, 2026
3.85
3.89
3.77
3.78
3.78
-1.82%
7,185,623
0.67
Aug 28, 2026
3.86
3.88
3.81
3.85
3.85
0.00%
3,229,595
0.28
Aug 27, 2026
3.82
3.91
3.81
3.85
3.85
+1.05%
5,452,266
0.43
Aug 26, 2026
3.87
3.92
3.81
3.81
3.81
-1.04%
7,428,908
0.59
Aug 25, 2026
4.04
4.05
3.79
3.85
3.85
-4.70%
10,624,259
0.86
Aug 24, 2026
4.09
4.10
4.03
4.04
4.04
-1.22%
4,790,285
0.39
Aug 21, 2026
4.14
4.14
4.03
4.09
4.09
-0.73%
8,485,326
0.66
Aug 20, 2026
4.11
4.17
4.07
4.12
4.12
+0.49%
4,839,406
0.36
Aug 19, 2026
4.11
4.23
4.07
4.10
4.10
-0.24%
8,591,758
0.64
Aug 18, 2026
4.53
4.53
4.09
4.11
4.11
-9.27%
26,816,561
2.02
Aug 17, 2026
4.64
4.65
4.50
4.53
4.53
-2.79%
7,500,443
0.56
Aug 14, 2026
4.82
4.84
4.64
4.66
4.66
-1.48%
7,138,295
0.54
Aug 13, 2026
4.98
4.98
4.73
4.73
4.73
-4.25%
8,371,081
0.63
Aug 12, 2026
4.92
5.00
4.72
4.94
4.94
+1.44%
12,096,068
0.90
Aug 11, 2026
4.70
4.96
4.59
4.87
4.87
+4.73%
13,666,842
1.00
Aug 10, 2026
4.52
4.84
4.45
4.65
4.65
+4.03%
18,235,832
1.29
Aug 07, 2026
4.49
4.62
4.34
4.47
4.47
+0.45%
9,622,675
0.67
Aug 06, 2026
4.37
4.46
4.34
4.45
4.45
+2.06%
4,917,165
0.34
Aug 05, 2026
4.37
4.46
4.36
4.36
4.36
-0.68%
2,920,780
0.20
Aug 04, 2026
4.26
4.45
4.21
4.39
4.39
+3.05%
4,918,427
0.32
Aug 03, 2026
4.30
4.34
4.19
4.26
4.26
+1.19%
7,839,351
0.50
Jul 31, 2026
4.22
4.60
4.16
4.21
4.21
-0.24%
19,616,303
1.24
Jul 30, 2026
4.11
4.31
4.10
4.22
4.22
+2.68%
7,315,743
0.46
Jul 29, 2026
4.22
4.23
4.08
4.11
4.11
-2.61%
4,870,421
0.31
Jul 28, 2026
4.30
4.35
4.15
4.22
4.22
-1.86%
4,128,431
0.26
Jul 27, 2026
4.36
4.46
4.28
4.30
4.30
-0.92%
7,810,317
0.48
Jul 24, 2026
4.48
4.49
4.34
4.34
4.34
-2.69%
4,009,110
0.24
Jul 23, 2026
4.45
4.65
4.45
4.46
4.46
+0.22%
8,139,203
0.49
Jul 22, 2026
4.56
4.59
4.45
4.45
4.45
-1.33%
4,209,445
0.25
Jul 21, 2026
4.70
4.84
4.51
4.51
4.51
-4.04%
3,513,987
0.21
Jul 20, 2026
4.53
4.74
4.48
4.70
4.70
+3.78%
7,688,200
0.45
Jul 17, 2026
4.63
4.65
4.45
4.53
4.53
-2.39%
5,227,855
0.30
Jul 16, 2026
4.60
4.68
4.60
4.64
4.64
+0.87%
2,028,136
0.11
Jul 15, 2026
4.60
4.80
4.59
4.60
4.60
0.00%
0
0.00
Jul 14, 2026
4.59
4.80
4.59
4.60
4.60
+0.22%
5,279,411
0.26
Jul 13, 2026
4.63
4.79
4.58
4.59
4.59
-0.86%
2,501,677
0.12
Jul 10, 2026
4.63
4.70
4.61
4.63
4.63
0.00%
4,178,051
0.19
Jul 09, 2026
4.80
4.83
4.63
4.63
4.63
-3.54%
6,372,138
0.29
Jul 08, 2026
4.74
4.88
4.59
4.80
4.80
+1.27%
7,926,499
0.36
Jul 07, 2026
4.75
4.88
4.66
4.74
4.74
-0.21%
9,468,833
0.43
Jul 06, 2026
4.90
4.90
4.74
4.75
4.75
-2.26%
5,946,353
0.27
Rows: