Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.69
2.72
2.56
2.66
2.66
-1.12%
3,644,555
0.53
Oct 29, 2026
2.69
2.75
2.68
2.69
2.69
0.00%
0
0.00
Oct 28, 2026
2.71
2.75
2.68
2.69
2.69
0.00%
1,170,484
0.16
Oct 27, 2026
2.79
2.81
2.69
2.69
2.69
-2.89%
2,650,409
0.36
Oct 26, 2026
3.13
3.13
2.77
2.77
2.77
-2.81%
2,564,118
0.35
Oct 23, 2026
2.88
2.92
2.74
2.85
2.85
-1.38%
3,965,494
0.54
Oct 22, 2026
2.93
3.00
2.83
2.89
2.89
-1.37%
3,538,137
0.48
Oct 21, 2026
2.87
2.94
2.76
2.93
2.93
+2.45%
3,584,383
0.48
Oct 20, 2026
2.82
2.91
2.75
2.86
2.86
+1.78%
3,138,118
0.42
Oct 19, 2026
2.76
2.81
2.69
2.81
2.81
+1.81%
3,254,415
0.43
Oct 16, 2026
2.77
2.82
2.64
2.76
2.76
-1.43%
4,316,209
0.57
Oct 15, 2026
2.84
2.88
2.78
2.80
2.80
-1.41%
5,190,489
0.69
Oct 14, 2026
3.46
3.46
2.84
2.84
2.84
-9.84%
14,440,395
1.95
Oct 13, 2026
3.00
3.15
2.98
3.15
3.15
+9.76%
4,081,431
0.55
Oct 12, 2026
3.01
3.03
2.85
2.87
2.87
-4.65%
3,091,663
0.42
Oct 09, 2026
3.02
3.07
3.01
3.01
3.01
0.00%
2,528,509
0.34
Oct 08, 2026
3.10
3.10
2.98
3.01
3.01
-1.95%
3,831,792
0.52
Oct 07, 2026
3.26
3.26
3.05
3.07
3.07
-4.36%
3,114,333
0.42
Oct 06, 2026
3.22
3.36
3.19
3.21
3.21
-0.31%
2,192,627
0.29
Oct 05, 2026
3.25
3.36
3.17
3.22
3.22
+0.31%
2,805,768
0.37
Oct 02, 2026
3.25
3.35
3.09
3.21
3.21
-1.23%
3,603,784
0.47
Oct 01, 2026
3.11
3.33
3.11
3.25
3.25
+4.50%
3,007,130
0.39
Sep 30, 2026
3.15
3.34
3.01
3.11
3.11
-1.58%
4,433,984
0.57
Sep 29, 2026
3.24
3.28
3.15
3.16
3.16
-2.47%
1,798,259
0.23
Sep 28, 2026
3.40
3.40
3.11
3.24
3.24
-6.09%
3,809,770
0.48
Sep 25, 2026
3.36
3.58
3.32
3.45
3.45
+2.68%
6,465,944
0.81
Sep 24, 2026
3.49
3.53
3.31
3.36
3.36
-3.45%
4,050,206
0.50
Sep 23, 2026
3.54
3.79
3.46
3.48
3.48
-3.33%
12,821,880
1.59
Sep 22, 2026
3.78
4.28
3.60
3.60
3.60
-10.00%
22,683,176
2.89
Sep 21, 2026
3.78
4.18
3.42
4.00
4.00
+5.26%
49,282,535
6.81
Sep 18, 2026
3.80
3.80
3.80
3.80
3.80
+9.83%
5,006,642
0.68
Sep 17, 2026
3.15
3.46
3.02
3.46
3.46
+9.84%
9,029,234
1.22
Sep 16, 2026
3.46
3.46
3.12
3.15
3.15
-8.96%
11,170,923
1.51
Sep 15, 2026
3.67
3.67
3.45
3.46
3.46
-4.42%
5,571,877
0.74
Sep 14, 2026
3.65
3.72
3.59
3.62
3.62
-0.82%
6,181,554
0.81
Sep 11, 2026
3.70
3.71
3.63
3.65
3.65
-1.35%
4,549,004
0.59
Sep 10, 2026
3.76
3.76
3.66
3.70
3.70
-0.27%
3,606,047
0.45
Sep 09, 2026
3.74
3.81
3.69
3.71
3.71
-0.80%
4,139,832
0.50
Sep 08, 2026
3.69
3.76
3.67
3.74
3.74
+1.36%
4,066,510
0.47
Sep 07, 2026
3.69
3.71
3.63
3.69
3.69
+1.10%
4,469,232
0.51
Sep 04, 2026
3.66
3.70
3.62
3.65
3.65
0.00%
3,273,787
0.36
Sep 03, 2026
3.75
3.77
3.65
3.65
3.65
-2.93%
2,211,822
0.23
Sep 02, 2026
3.73
3.79
3.67
3.76
3.76
+1.08%
4,524,357
0.46
Sep 01, 2026
3.78
3.84
3.70
3.72
3.72
-1.59%
5,062,910
0.50
Aug 31, 2026
3.85
3.89
3.77
3.78
3.78
-1.82%
7,185,623
0.67
Aug 28, 2026
3.86
3.88
3.81
3.85
3.85
0.00%
3,229,595
0.28
Aug 27, 2026
3.82
3.91
3.81
3.85
3.85
+1.05%
5,452,266
0.43
Aug 26, 2026
3.87
3.92
3.81
3.81
3.81
-1.04%
7,428,908
0.59
Aug 25, 2026
4.04
4.05
3.79
3.85
3.85
-4.70%
10,624,259
0.86
Aug 24, 2026
4.09
4.10
4.03
4.04
4.04
-1.22%
4,790,285
0.39
Rows: