Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
296.50
303.75
282.00
282.25
282.25
-5.29%
12,986
0.17
Oct 29, 2026
298.00
301.00
297.00
298.00
298.00
0.00%
0
0.00
Oct 28, 2026
300.75
301.00
297.00
298.00
298.00
-0.33%
6,901
0.09
Oct 27, 2026
300.00
307.00
296.50
299.00
299.00
-0.25%
38,258
0.48
Oct 26, 2026
287.75
303.50
287.75
299.75
299.75
+4.81%
47,572
0.59
Oct 23, 2026
293.25
299.25
270.25
286.00
286.00
-3.87%
54,574
0.67
Oct 22, 2026
306.00
306.00
292.75
297.50
297.50
-3.09%
22,617
0.26
Oct 21, 2026
314.00
314.25
304.50
307.00
307.00
-2.23%
15,014
0.17
Oct 20, 2026
313.25
320.00
298.00
314.00
314.00
+0.32%
46,051
0.52
Oct 19, 2026
330.50
333.75
313.00
313.00
313.00
-5.30%
33,350
0.36
Oct 16, 2026
341.50
341.50
326.00
330.50
330.50
-3.22%
34,898
0.38
Oct 15, 2026
335.75
356.75
334.25
341.50
341.50
+1.71%
74,148
0.80
Oct 14, 2026
342.75
342.75
334.25
335.75
335.75
-2.04%
21,098
0.23
Oct 13, 2026
350.50
350.75
340.75
342.75
342.75
-1.65%
19,766
0.21
Oct 12, 2026
360.75
367.00
347.75
348.50
348.50
-3.33%
28,064
0.30
Oct 09, 2026
354.00
365.75
354.00
360.50
360.50
+1.84%
35,906
0.37
Oct 08, 2026
353.75
360.00
348.75
354.00
354.00
+0.14%
40,489
0.41
Oct 07, 2026
366.00
369.25
351.75
353.50
353.50
-3.42%
30,958
0.31
Oct 06, 2026
369.75
373.50
365.00
366.00
366.00
-0.48%
34,119
0.34
Oct 05, 2026
373.00
386.25
365.00
367.75
367.75
-0.94%
48,456
0.48
Oct 02, 2026
360.00
379.00
360.00
371.25
371.25
+3.13%
57,249
0.57
Oct 01, 2026
335.75
363.00
335.75
360.00
360.00
+7.30%
53,483
0.53
Sep 30, 2026
348.50
348.50
334.50
335.50
335.50
-3.80%
47,993
0.47
Sep 29, 2026
359.00
359.00
339.25
348.75
348.75
-2.92%
71,868
0.70
Sep 28, 2026
397.50
397.50
358.75
359.25
359.25
-9.79%
92,966
0.89
Sep 25, 2026
402.50
404.00
397.00
398.25
398.25
-1.06%
32,839
0.29
Sep 24, 2026
405.00
421.00
395.75
402.50
402.50
+0.31%
91,616
0.81
Sep 23, 2026
400.25
407.25
396.50
401.25
401.25
+0.38%
66,221
0.58
Sep 22, 2026
405.75
410.00
399.75
399.75
399.75
-1.48%
43,269
0.37
Sep 21, 2026
410.50
410.50
389.00
405.75
405.75
-1.40%
56,807
0.48
Sep 18, 2026
419.75
419.75
400.25
411.50
411.50
-1.97%
55,054
0.43
Sep 17, 2026
400.00
428.50
397.00
419.75
419.75
-0.12%
125,121
0.98
Sep 16, 2026
462.75
462.75
420.25
420.25
420.25
-9.96%
239,643
1.90
Sep 15, 2026
427.75
466.75
425.00
466.75
466.75
+9.95%
130,296
1.03
Sep 14, 2026
427.00
433.00
421.75
424.50
424.50
-0.59%
46,386
0.36
Sep 11, 2026
435.00
435.50
413.75
427.00
427.00
-1.16%
53,894
0.41
Sep 10, 2026
438.00
440.00
430.00
432.00
432.00
-0.92%
43,750
0.33
Sep 09, 2026
443.25
444.25
435.50
436.00
436.00
-1.52%
47,363
0.34
Sep 08, 2026
439.25
444.50
436.00
442.75
442.75
+0.74%
53,232
0.37
Sep 07, 2026
447.00
447.00
437.75
439.50
439.50
-0.28%
55,326
0.36
Sep 04, 2026
435.75
444.50
432.75
440.75
440.75
+1.32%
37,506
0.23
Sep 03, 2026
455.50
455.50
433.25
435.00
435.00
-3.17%
46,149
0.26
Sep 02, 2026
450.00
464.75
443.25
449.25
449.25
0.00%
83,618
0.44
Sep 01, 2026
457.75
470.00
446.25
449.25
449.25
+0.06%
134,700
0.67
Aug 31, 2026
475.75
486.00
443.00
449.00
449.00
-5.62%
158,828
0.78
Aug 28, 2026
453.00
488.75
452.75
475.75
475.75
+5.96%
373,882
1.88
Aug 27, 2026
448.00
461.00
448.00
449.00
449.00
+0.22%
63,405
0.32
Aug 26, 2026
436.75
464.50
436.50
448.00
448.00
+2.75%
177,534
0.90
Aug 25, 2026
436.75
445.00
431.50
436.00
436.00
-0.17%
72,927
0.37
Aug 24, 2026
447.00
448.75
436.75
436.75
436.75
-1.91%
68,120
0.35
Rows: