Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
435.00
435.50
413.75
427.00
427.00
-1.16%
53,894
0.41
Sep 10, 2026
438.00
440.00
430.00
432.00
432.00
-0.92%
43,750
0.33
Sep 09, 2026
443.25
444.25
435.50
436.00
436.00
-1.52%
47,363
0.34
Sep 08, 2026
439.25
444.50
436.00
442.75
442.75
+0.74%
53,232
0.37
Sep 07, 2026
447.00
447.00
437.75
439.50
439.50
-0.28%
55,326
0.36
Sep 04, 2026
435.75
444.50
432.75
440.75
440.75
+1.32%
37,506
0.23
Sep 03, 2026
455.50
455.50
433.25
435.00
435.00
-3.17%
46,149
0.26
Sep 02, 2026
450.00
464.75
443.25
449.25
449.25
0.00%
83,618
0.44
Sep 01, 2026
457.75
470.00
446.25
449.25
449.25
+0.06%
134,700
0.67
Aug 31, 2026
475.75
486.00
443.00
449.00
449.00
-5.62%
158,828
0.78
Aug 28, 2026
453.00
488.75
452.75
475.75
475.75
+5.96%
373,882
1.88
Aug 27, 2026
448.00
461.00
448.00
449.00
449.00
+0.22%
63,405
0.32
Aug 26, 2026
436.75
464.50
436.50
448.00
448.00
+2.75%
177,534
0.90
Aug 25, 2026
436.75
445.00
431.50
436.00
436.00
-0.17%
72,927
0.37
Aug 24, 2026
447.00
448.75
436.75
436.75
436.75
-1.91%
68,120
0.35
Aug 21, 2026
446.75
452.50
441.75
445.25
445.25
-0.22%
59,362
0.30
Aug 20, 2026
453.00
457.50
442.00
446.25
446.25
-1.49%
74,959
0.38
Aug 19, 2026
462.25
468.00
451.00
453.00
453.00
-2.05%
75,039
0.37
Aug 18, 2026
467.25
474.00
460.75
462.50
462.50
-1.02%
54,311
0.26
Aug 17, 2026
495.50
502.00
467.00
467.25
467.25
-5.61%
120,038
0.58
Aug 14, 2026
461.75
503.50
459.25
495.00
495.00
+7.55%
663,301
3.35
Aug 13, 2026
460.25
465.00
459.25
460.25
460.25
+0.27%
33,886
0.17
Aug 12, 2026
459.25
468.50
455.25
459.00
459.00
+0.44%
76,592
0.38
Aug 11, 2026
465.50
465.50
454.00
457.00
457.00
-1.83%
50,448
0.24
Aug 10, 2026
458.00
470.00
455.00
465.50
465.50
+2.59%
110,337
0.51
Aug 07, 2026
459.50
463.25
451.25
453.75
453.75
-2.10%
66,239
0.29
Aug 06, 2026
464.00
467.25
462.00
463.50
463.50
-0.11%
36,571
0.16
Aug 05, 2026
464.25
468.25
459.00
464.00
464.00
-0.05%
60,158
0.24
Aug 04, 2026
463.00
467.25
461.00
464.25
464.25
+0.27%
51,829
0.20
Aug 03, 2026
460.50
470.00
458.00
463.00
463.00
+0.65%
73,165
0.28
Jul 31, 2026
465.25
469.25
454.00
460.00
460.00
-1.08%
95,728
0.37
Jul 30, 2026
477.75
483.00
454.25
465.00
465.00
-2.67%
86,988
0.34
Jul 29, 2026
490.25
505.50
472.50
477.75
477.75
-3.14%
93,501
0.37
Jul 28, 2026
508.50
514.00
491.00
493.25
493.25
-2.81%
117,433
0.46
Jul 27, 2026
500.00
533.50
500.00
507.50
507.50
+1.91%
261,099
1.04
Jul 24, 2026
497.50
512.00
496.50
498.00
498.00
+0.10%
100,502
0.40
Jul 23, 2026
503.00
503.50
495.00
497.50
497.50
-0.60%
92,280
0.37
Jul 22, 2026
494.00
528.50
493.50
500.50
500.50
+1.32%
264,222
1.05
Jul 21, 2026
501.50
505.00
493.75
494.00
494.00
-1.50%
78,686
0.32
Jul 20, 2026
506.00
508.50
500.50
501.50
501.50
-0.79%
84,998
0.34
Jul 17, 2026
522.50
523.50
505.00
505.50
505.50
-3.25%
95,707
0.38
Jul 16, 2026
515.50
537.00
515.50
522.50
522.50
+1.36%
132,978
0.52
Jul 15, 2026
515.50
543.00
511.50
515.50
515.50
0.00%
0
0.00
Jul 14, 2026
516.00
543.00
511.50
515.50
515.50
-0.10%
170,867
0.67
Jul 13, 2026
532.00
537.50
516.00
516.00
516.00
-3.46%
94,398
0.36
Jul 10, 2026
538.00
545.00
527.50
534.50
534.50
-0.47%
70,434
0.27
Jul 09, 2026
544.00
552.50
528.00
537.00
537.00
-0.37%
71,653
0.27
Jul 08, 2026
560.00
573.00
532.00
539.00
539.00
-4.26%
107,874
0.40
Jul 07, 2026
568.00
586.00
562.00
563.00
563.00
-0.97%
96,104
0.35
Jul 06, 2026
574.50
581.00
568.00
568.50
568.50
-1.04%
102,356
0.37
Rows: