Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
51.00
53.00
50.20
52.85
52.85
+3.63%
956,830
1.45
Oct 01, 2026
48.18
51.00
47.84
51.00
51.00
+5.85%
618,370
0.94
Sep 30, 2026
50.70
50.90
48.18
48.18
48.18
-5.62%
1,712,487
2.68
Sep 29, 2026
51.05
51.60
49.38
51.05
51.05
0.00%
1,492,367
2.41
Sep 28, 2026
53.05
53.05
51.00
51.05
51.05
-4.22%
351,739
0.56
Sep 25, 2026
53.65
54.00
53.00
53.30
53.30
-0.84%
238,498
0.38
Sep 24, 2026
53.10
54.40
52.25
53.75
53.75
-0.56%
457,300
0.73
Sep 23, 2026
54.15
55.00
53.95
54.05
54.05
-0.18%
282,741
0.44
Sep 22, 2026
54.00
55.00
53.80
54.15
54.15
+0.28%
448,443
0.69
Sep 21, 2026
54.10
55.30
52.20
54.00
54.00
-0.18%
759,664
1.16
Sep 18, 2026
55.00
55.05
52.00
54.10
54.10
-1.73%
1,137,078
1.75
Sep 17, 2026
53.10
55.50
53.10
55.05
55.05
+1.57%
812,734
1.26
Sep 16, 2026
56.80
56.95
52.45
54.20
54.20
-4.58%
1,398,834
2.19
Sep 15, 2026
58.20
58.65
55.45
56.80
56.80
-2.41%
954,504
1.50
Sep 14, 2026
55.95
61.00
54.45
58.20
58.20
+4.02%
1,136,181
1.81
Sep 11, 2026
55.60
57.15
55.15
55.95
55.95
+0.63%
534,422
0.84
Sep 10, 2026
55.20
55.85
54.85
55.60
55.60
+0.72%
504,858
0.79
Sep 09, 2026
56.35
56.35
54.75
55.20
55.20
+0.73%
544,679
0.85
Sep 08, 2026
54.50
54.90
53.95
54.80
54.80
+1.48%
341,377
0.52
Sep 07, 2026
54.00
54.85
53.30
54.00
54.00
0.00%
581,139
0.88
Sep 04, 2026
55.00
55.05
53.90
54.00
54.00
-1.10%
348,239
0.52
Sep 03, 2026
56.00
56.30
54.05
54.60
54.60
-1.97%
440,484
0.65
Sep 02, 2026
56.90
56.90
55.00
55.70
55.70
-2.11%
709,075
1.04
Sep 01, 2026
54.45
57.20
54.40
56.90
56.90
+4.02%
1,194,094
1.75
Aug 31, 2026
55.60
55.60
54.00
54.70
54.70
-0.82%
667,301
0.97
Aug 28, 2026
54.20
55.70
53.75
55.15
55.15
+1.75%
826,482
1.19
Aug 27, 2026
54.50
55.50
54.20
54.20
54.20
-0.82%
642,033
0.92
Aug 26, 2026
52.85
54.65
52.85
54.65
54.65
+3.50%
923,061
1.36
Aug 25, 2026
53.00
53.65
52.55
52.80
52.80
-0.38%
714,764
1.07
Aug 24, 2026
52.65
54.00
52.20
53.00
53.00
+1.15%
1,405,433
2.18
Aug 21, 2026
51.00
52.40
50.95
52.40
52.40
+3.15%
943,673
1.48
Aug 20, 2026
51.50
51.80
50.40
50.80
50.80
-0.97%
550,063
0.86
Aug 19, 2026
50.90
51.60
50.60
51.30
51.30
+1.08%
483,577
0.73
Aug 18, 2026
51.10
51.15
50.00
50.75
50.75
-0.49%
842,504
1.26
Aug 17, 2026
51.40
51.75
50.90
51.00
51.00
-0.78%
490,523
0.72
Aug 14, 2026
50.95
51.95
50.45
51.40
51.40
+0.88%
637,619
0.94
Aug 13, 2026
51.55
51.70
50.55
50.95
50.95
-1.16%
537,064
0.78
Aug 12, 2026
51.25
51.80
51.15
51.55
51.55
+1.08%
413,273
0.59
Aug 11, 2026
52.50
52.50
51.00
51.00
51.00
-2.02%
501,230
0.71
Aug 10, 2026
53.35
53.35
51.80
52.05
52.05
+0.48%
348,418
0.48
Aug 07, 2026
51.25
51.80
51.20
51.80
51.80
+1.07%
200,597
0.27
Aug 06, 2026
51.50
52.00
51.25
51.25
51.25
-0.97%
318,033
0.42
Aug 05, 2026
52.05
52.70
51.55
51.75
51.75
-1.33%
767,760
1.02
Aug 04, 2026
51.50
52.50
51.50
52.45
52.45
+1.94%
312,519
0.41
Aug 03, 2026
53.10
54.90
51.45
51.45
51.45
-0.96%
406,798
0.52
Jul 31, 2026
50.15
52.05
50.15
51.95
51.95
+3.80%
427,328
0.54
Jul 30, 2026
51.05
51.50
50.00
50.05
50.05
-1.86%
452,469
0.55
Jul 29, 2026
51.55
52.00
50.65
51.00
51.00
-1.07%
449,223
0.55
Jul 28, 2026
52.35
52.65
51.50
51.55
51.55
-1.15%
389,534
0.48
Jul 27, 2026
53.00
53.40
52.15
52.15
52.15
-1.32%
420,208
0.50
Rows: