Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
34.50
35.00
33.50
34.54
34.54
-0.40%
1,521,374
0.79
Sep 11, 2026
34.34
34.68
33.52
34.68
34.68
+1.23%
1,219,580
0.62
Sep 10, 2026
34.14
34.76
33.72
34.26
34.26
-0.12%
953,446
0.47
Sep 09, 2026
34.18
34.40
33.80
34.30
34.30
+0.35%
709,881
0.34
Sep 08, 2026
33.38
34.48
33.36
34.18
34.18
+2.46%
1,244,462
0.58
Sep 07, 2026
33.60
33.76
33.00
33.36
33.36
-0.66%
875,351
0.39
Sep 04, 2026
33.52
33.84
33.20
33.58
33.58
+0.24%
596,852
0.26
Sep 03, 2026
34.22
34.58
32.74
33.50
33.50
-2.05%
1,523,619
0.64
Sep 02, 2026
35.00
35.20
34.20
34.20
34.20
-2.23%
632,099
0.25
Sep 01, 2026
35.60
35.70
34.98
34.98
34.98
-1.58%
769,285
0.28
Aug 31, 2026
36.52
36.74
35.54
35.54
35.54
-2.58%
1,686,839
0.62
Aug 28, 2026
36.22
36.50
35.92
36.48
36.48
+0.72%
1,561,590
0.57
Aug 27, 2026
35.10
36.22
35.10
36.22
36.22
+2.32%
1,517,385
0.55
Aug 26, 2026
35.96
36.16
35.30
35.40
35.40
-1.56%
1,911,829
0.70
Aug 25, 2026
36.10
36.34
35.52
35.96
35.96
-0.39%
3,228,063
1.21
Aug 24, 2026
36.14
36.72
35.38
36.10
36.10
+0.28%
6,509,427
2.53
Aug 21, 2026
35.90
36.04
35.50
36.00
36.00
+0.45%
5,061,397
2.03
Aug 20, 2026
37.04
37.32
35.80
35.84
35.84
-3.19%
2,462,763
0.99
Aug 19, 2026
38.66
38.84
37.02
37.02
37.02
-4.24%
3,129,442
1.28
Aug 18, 2026
38.64
38.94
38.34
38.66
38.66
0.00%
668,804
0.27
Aug 17, 2026
38.42
39.06
38.28
38.66
38.66
+0.47%
2,198,288
0.90
Aug 14, 2026
38.54
39.10
38.34
38.48
38.48
+0.21%
1,813,898
0.75
Aug 13, 2026
39.70
39.76
38.40
38.40
38.40
-3.03%
1,010,154
0.42
Aug 12, 2026
38.98
39.94
38.92
39.60
39.60
+1.59%
4,852,658
2.04
Aug 11, 2026
38.74
39.20
37.92
38.98
38.98
+0.57%
2,357,917
1.00
Aug 10, 2026
39.68
40.04
38.70
38.76
38.76
-2.32%
1,592,186
0.68
Aug 07, 2026
39.00
39.70
38.18
39.68
39.68
+2.69%
1,796,592
0.76
Aug 06, 2026
37.64
38.88
37.52
38.64
38.64
+2.82%
2,657,809
1.13
Aug 05, 2026
36.90
37.80
36.66
37.58
37.58
+1.84%
1,835,966
0.78
Aug 04, 2026
37.84
38.00
36.90
36.90
36.90
-2.38%
1,541,214
0.66
Aug 03, 2026
39.00
39.08
37.50
37.80
37.80
-3.08%
1,115,313
0.48
Jul 31, 2026
40.60
40.78
38.84
39.00
39.00
-2.60%
1,147,686
0.49
Jul 30, 2026
39.88
41.10
38.58
40.04
40.04
+0.96%
5,401,296
2.39
Jul 29, 2026
39.00
40.08
38.68
39.66
39.66
+1.69%
2,508,458
1.13
Jul 28, 2026
37.60
39.00
37.60
39.00
39.00
+3.78%
2,630,768
1.20
Jul 27, 2026
39.32
39.68
37.58
37.58
37.58
-3.99%
1,120,432
0.51
Jul 24, 2026
39.84
40.50
39.14
39.14
39.14
-1.61%
1,378,222
0.63
Jul 23, 2026
39.76
41.06
38.80
39.78
39.78
+0.10%
1,774,607
0.77
Jul 22, 2026
41.82
41.98
39.74
39.74
39.74
-4.97%
1,377,072
0.60
Jul 21, 2026
41.88
42.24
39.60
41.82
41.82
0.00%
3,423,352
1.53
Jul 20, 2026
41.02
41.94
40.20
41.82
41.82
+2.00%
2,764,241
1.24
Jul 17, 2026
39.86
41.80
39.34
41.00
41.00
+2.91%
3,095,357
1.40
Jul 16, 2026
38.90
40.32
38.52
39.84
39.84
+4.29%
1,746,246
0.80
Jul 15, 2026
38.20
39.02
37.02
38.20
38.20
0.00%
0
0.00
Jul 14, 2026
37.42
39.02
37.02
38.20
38.20
+2.08%
1,802,233
0.82
Jul 13, 2026
38.60
38.64
37.36
37.42
37.42
-2.96%
1,780,698
0.81
Jul 10, 2026
38.08
39.00
37.92
38.56
38.56
+1.31%
1,103,417
0.50
Jul 09, 2026
38.32
39.98
37.50
38.06
38.06
-0.37%
1,828,973
0.84
Jul 08, 2026
38.20
42.00
36.92
38.20
38.20
0.00%
4,455,013
2.11
Jul 07, 2026
39.00
39.64
38.20
38.20
38.20
-2.05%
657,974
0.31
Rows: