Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
28.34
28.34
26.60
27.14
27.14
-4.44%
1,597,643
0.98
Oct 29, 2026
28.40
28.86
27.00
28.40
28.40
0.00%
0
0.00
Oct 28, 2026
27.16
28.86
27.00
28.40
28.40
+4.57%
248,408
0.15
Oct 27, 2026
28.52
28.72
27.14
27.16
27.16
-4.77%
891,039
0.52
Oct 26, 2026
28.76
29.00
27.88
28.52
28.52
-0.90%
584,029
0.33
Oct 23, 2026
27.52
29.16
26.46
28.78
28.78
+4.58%
1,676,294
0.94
Oct 22, 2026
27.56
28.40
27.04
27.52
27.52
-0.15%
1,161,905
0.66
Oct 21, 2026
29.80
29.80
27.56
27.56
27.56
-7.52%
1,057,019
0.59
Oct 20, 2026
31.14
31.44
29.32
29.80
29.80
-4.30%
1,530,513
0.86
Oct 19, 2026
32.40
32.66
30.58
31.14
31.14
-4.36%
1,869,458
1.05
Oct 16, 2026
32.00
32.82
29.82
32.56
32.56
-0.12%
2,402,434
1.34
Oct 15, 2026
30.66
33.10
30.14
32.60
32.60
+6.26%
694,328
0.38
Oct 14, 2026
29.92
30.72
29.30
30.68
30.68
+2.75%
1,454,527
0.79
Oct 13, 2026
28.98
29.94
27.60
29.86
29.86
+3.04%
1,366,821
0.74
Oct 12, 2026
29.94
30.60
28.18
28.98
28.98
-3.01%
1,323,526
0.72
Oct 09, 2026
28.34
30.30
28.34
29.88
29.88
+5.58%
1,176,459
0.64
Oct 08, 2026
27.32
28.38
26.90
28.30
28.30
+3.66%
760,866
0.41
Oct 07, 2026
26.72
28.20
26.64
27.30
27.30
+2.40%
1,446,309
0.78
Oct 06, 2026
26.30
26.86
26.18
26.66
26.66
+1.37%
511,465
0.27
Oct 05, 2026
25.94
26.70
25.56
26.30
26.30
+1.47%
1,236,557
0.64
Oct 02, 2026
26.48
26.98
25.56
25.92
25.92
-2.92%
1,374,441
0.72
Oct 01, 2026
25.12
26.90
25.12
26.70
26.70
+6.37%
750,160
0.39
Sep 30, 2026
24.98
25.50
24.04
25.10
25.10
+0.48%
1,105,128
0.57
Sep 29, 2026
25.94
25.94
24.68
24.98
24.98
-3.63%
1,209,205
0.63
Sep 28, 2026
26.10
26.44
24.00
25.92
25.92
-0.69%
1,047,252
0.54
Sep 25, 2026
26.16
26.58
25.90
26.10
26.10
-0.08%
994,098
0.51
Sep 24, 2026
27.14
27.22
26.08
26.12
26.12
-3.55%
1,476,899
0.76
Sep 23, 2026
27.02
28.44
26.36
27.08
27.08
+0.22%
1,429,256
0.73
Sep 22, 2026
26.70
28.98
26.48
27.02
27.02
+1.20%
2,111,693
1.09
Sep 21, 2026
28.72
28.72
26.06
26.70
26.70
-7.74%
2,380,026
1.24
Sep 18, 2026
31.90
31.98
28.74
28.94
28.94
-9.28%
2,541,585
1.33
Sep 17, 2026
33.20
33.50
29.88
31.90
31.90
-3.92%
1,699,191
0.89
Sep 16, 2026
34.20
34.40
32.00
33.20
33.20
-2.81%
1,727,488
0.90
Sep 15, 2026
34.50
34.58
33.54
34.16
34.16
-1.10%
1,686,979
0.88
Sep 14, 2026
34.50
35.00
33.50
34.54
34.54
-0.40%
1,521,374
0.79
Sep 11, 2026
34.34
34.68
33.52
34.68
34.68
+1.23%
1,219,580
0.62
Sep 10, 2026
34.14
34.76
33.72
34.26
34.26
-0.12%
953,446
0.47
Sep 09, 2026
34.18
34.40
33.80
34.30
34.30
+0.35%
709,881
0.34
Sep 08, 2026
33.38
34.48
33.36
34.18
34.18
+2.46%
1,244,462
0.58
Sep 07, 2026
33.60
33.76
33.00
33.36
33.36
-0.66%
875,351
0.39
Sep 04, 2026
33.52
33.84
33.20
33.58
33.58
+0.24%
596,852
0.26
Sep 03, 2026
34.22
34.58
32.74
33.50
33.50
-2.05%
1,523,619
0.64
Sep 02, 2026
35.00
35.20
34.20
34.20
34.20
-2.23%
632,099
0.25
Sep 01, 2026
35.60
35.70
34.98
34.98
34.98
-1.58%
769,285
0.28
Aug 31, 2026
36.52
36.74
35.54
35.54
35.54
-2.58%
1,686,839
0.62
Aug 28, 2026
36.22
36.50
35.92
36.48
36.48
+0.72%
1,561,590
0.57
Aug 27, 2026
35.10
36.22
35.10
36.22
36.22
+2.32%
1,517,385
0.55
Aug 26, 2026
35.96
36.16
35.30
35.40
35.40
-1.56%
1,911,829
0.70
Aug 25, 2026
36.10
36.34
35.52
35.96
35.96
-0.39%
3,228,063
1.21
Aug 24, 2026
36.14
36.72
35.38
36.10
36.10
+0.28%
6,509,427
2.53
Rows: