Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.51
17.24
16.50
16.69
16.69
-0.48%
621,846
0.31
Oct 05, 2026
17.50
17.50
16.47
16.77
16.77
+1.88%
1,009,396
0.48
Oct 02, 2026
15.40
16.93
15.12
16.46
16.46
+5.65%
1,903,108
0.91
Oct 01, 2026
14.35
15.62
14.32
15.58
15.58
+8.57%
806,113
0.39
Sep 30, 2026
14.32
14.95
13.90
14.35
14.35
-1.24%
652,111
0.31
Sep 29, 2026
15.24
15.32
14.17
14.53
14.53
-4.60%
897,295
0.43
Sep 28, 2026
16.00
16.00
15.00
15.23
15.23
-4.81%
782,819
0.37
Sep 25, 2026
15.99
16.30
15.86
16.00
16.00
+1.07%
570,601
0.27
Sep 24, 2026
16.01
16.17
15.32
15.83
15.83
-1.12%
758,548
0.36
Sep 23, 2026
15.98
16.69
15.43
16.01
16.01
+2.10%
1,352,353
0.65
Sep 22, 2026
14.72
15.86
14.01
15.68
15.68
+3.29%
2,573,021
1.20
Sep 21, 2026
16.39
16.39
14.78
15.18
15.18
-7.55%
1,308,704
0.61
Sep 18, 2026
15.63
17.12
15.09
16.42
16.42
+5.05%
2,202,156
1.04
Sep 17, 2026
15.70
16.30
14.45
15.63
15.63
-0.32%
1,462,001
0.69
Sep 16, 2026
16.58
16.90
15.40
15.68
15.68
-5.43%
1,302,550
0.61
Sep 15, 2026
16.54
17.31
16.49
16.58
16.58
-0.84%
1,705,682
0.80
Sep 14, 2026
17.13
17.69
16.72
16.72
16.72
-2.39%
1,121,795
0.52
Sep 11, 2026
16.11
17.19
16.00
17.13
17.13
+6.27%
2,074,956
0.97
Sep 10, 2026
16.55
16.61
15.18
16.12
16.12
-2.42%
3,839,719
1.75
Sep 09, 2026
18.15
19.20
16.40
16.52
16.52
-8.88%
5,385,803
2.52
Sep 08, 2026
18.00
18.80
17.92
18.13
18.13
+3.01%
2,374,465
1.12
Sep 07, 2026
16.93
17.60
16.11
17.60
17.60
+10.00%
2,673,127
1.28
Sep 04, 2026
16.28
16.28
15.83
16.00
16.00
-0.62%
2,657,536
1.25
Sep 03, 2026
16.38
16.79
15.83
16.10
16.10
-1.71%
1,300,781
0.60
Sep 02, 2026
15.00
16.38
14.60
16.38
16.38
+9.20%
1,267,725
0.57
Sep 01, 2026
14.85
15.35
14.72
15.00
15.00
+1.01%
875,660
0.39
Aug 31, 2026
15.30
15.38
14.85
14.85
14.85
-1.98%
467,338
0.21
Aug 28, 2026
15.43
15.60
14.85
15.15
15.15
-1.37%
966,620
0.43
Aug 27, 2026
15.79
16.25
14.66
15.36
15.36
-2.04%
2,925,475
1.32
Aug 26, 2026
16.85
16.90
15.47
15.68
15.68
-6.44%
1,805,800
0.83
Aug 25, 2026
18.25
18.48
16.74
16.76
16.76
-6.58%
2,025,572
0.94
Aug 24, 2026
18.41
18.60
17.84
17.94
17.94
-2.50%
805,063
0.38
Aug 21, 2026
17.38
18.75
17.38
18.40
18.40
+5.87%
1,481,475
0.70
Aug 20, 2026
16.84
17.60
16.51
17.38
17.38
+5.21%
1,283,351
0.61
Aug 19, 2026
16.95
16.95
16.29
16.52
16.52
-0.84%
768,379
0.37
Aug 18, 2026
16.93
17.10
16.14
16.66
16.66
-1.01%
1,452,977
0.69
Aug 17, 2026
18.00
18.50
16.72
16.83
16.83
-3.61%
2,044,727
0.99
Aug 14, 2026
15.97
17.55
15.89
17.46
17.46
+9.40%
4,611,827
2.31
Aug 13, 2026
15.80
16.86
15.73
15.96
15.96
+2.18%
2,723,286
1.38
Aug 12, 2026
14.75
15.65
14.09
15.62
15.62
+5.90%
2,158,694
1.11
Aug 11, 2026
14.80
14.88
14.57
14.75
14.75
-0.07%
1,268,872
0.64
Aug 10, 2026
15.06
15.06
14.50
14.76
14.76
+1.79%
3,087,642
1.59
Aug 07, 2026
14.20
14.93
14.01
14.50
14.50
+2.40%
3,094,481
1.60
Aug 06, 2026
13.84
14.41
13.77
14.16
14.16
+2.09%
1,173,277
0.61
Aug 05, 2026
13.47
14.12
13.25
13.87
13.87
+3.51%
1,274,925
0.65
Aug 04, 2026
13.44
14.29
13.34
13.40
13.40
+2.37%
2,383,455
1.22
Aug 03, 2026
13.75
13.78
13.09
13.09
13.09
-2.17%
581,687
0.30
Jul 31, 2026
13.60
13.60
12.83
13.38
13.38
-2.19%
2,337,724
1.20
Jul 30, 2026
14.01
14.09
13.51
13.68
13.68
-2.98%
870,814
0.45
Jul 29, 2026
14.80
15.00
13.90
14.10
14.10
-4.34%
1,352,200
0.70
Rows: