Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
5.59
5.86
5.54
5.59
5.59
+0.36%
26,753,152
0.83
Oct 02, 2026
5.61
5.68
5.33
5.57
5.57
+1.27%
33,138,328
1.03
Oct 01, 2026
5.48
5.77
5.21
5.50
5.50
-3.34%
61,003,590
1.90
Sep 30, 2026
6.55
6.74
5.69
5.69
5.69
-9.97%
67,302,008
2.13
Sep 29, 2026
5.70
6.32
5.42
6.32
6.32
+9.91%
79,384,078
2.58
Sep 28, 2026
5.90
6.01
5.50
5.75
5.75
-5.89%
29,705,600
0.96
Sep 25, 2026
5.94
6.25
5.80
6.11
6.11
+0.33%
45,156,340
1.45
Sep 24, 2026
6.21
7.13
6.09
6.09
6.09
-9.91%
142,603,281
4.82
Sep 23, 2026
6.76
6.76
6.76
6.76
6.76
-9.99%
4,181,743
0.14
Sep 22, 2026
7.51
7.51
7.51
7.51
7.51
-9.95%
740,778
0.02
Sep 21, 2026
8.34
8.34
8.34
8.34
8.34
-9.94%
360,840
0.01
Sep 18, 2026
9.26
9.26
9.26
9.26
9.26
-9.92%
705,506
0.02
Sep 17, 2026
10.28
10.28
10.28
10.28
10.28
-9.98%
1,869,767
0.06
Sep 16, 2026
12.70
13.81
11.42
11.42
11.42
-9.94%
33,516,684
1.02
Sep 15, 2026
13.97
14.14
12.52
12.68
12.68
-8.84%
41,175,215
1.24
Sep 14, 2026
13.99
14.29
13.85
13.91
13.91
-0.50%
28,735,371
0.86
Sep 11, 2026
13.52
14.33
13.46
13.98
13.98
+3.94%
30,877,832
0.92
Sep 10, 2026
13.53
13.77
13.39
13.45
13.45
+0.30%
16,415,109
0.48
Sep 09, 2026
13.06
13.50
13.03
13.41
13.41
+3.07%
22,597,891
0.65
Sep 08, 2026
13.00
13.29
12.96
13.01
13.01
+0.85%
16,633,555
0.46
Sep 07, 2026
12.98
13.34
12.90
12.90
12.90
-0.15%
21,159,080
0.56
Sep 04, 2026
13.29
13.48
12.92
12.92
12.92
-2.12%
19,746,205
0.52
Sep 03, 2026
13.42
14.08
13.20
13.20
13.20
-0.90%
25,852,516
0.67
Sep 02, 2026
13.24
13.78
13.14
13.32
13.32
+0.60%
33,619,863
0.86
Sep 01, 2026
14.14
14.51
12.99
13.24
13.24
-7.61%
51,553,223
1.31
Aug 31, 2026
15.80
16.07
14.33
14.33
14.33
-9.99%
52,855,535
1.32
Aug 28, 2026
16.10
16.39
15.86
15.92
15.92
-1.12%
33,273,457
0.81
Aug 27, 2026
15.80
16.42
15.60
16.10
16.10
+2.29%
44,457,398
1.09
Aug 26, 2026
15.20
15.94
15.03
15.74
15.74
+3.55%
48,976,367
1.22
Aug 25, 2026
15.12
15.30
15.07
15.20
15.20
+1.06%
19,114,471
0.48
Aug 24, 2026
15.30
15.34
15.00
15.04
15.04
-1.31%
31,186,822
0.79
Aug 21, 2026
15.52
15.64
15.24
15.24
15.24
-1.49%
25,042,695
0.64
Aug 20, 2026
15.43
15.74
15.04
15.47
15.47
-0.39%
34,041,406
0.85
Aug 19, 2026
15.39
15.85
15.20
15.53
15.53
+0.91%
22,889,246
0.57
Aug 18, 2026
15.79
16.29
15.30
15.39
15.39
-2.10%
30,687,221
0.75
Aug 17, 2026
15.49
15.77
15.23
15.72
15.72
+4.04%
32,434,396
0.78
Aug 14, 2026
15.14
15.49
14.63
15.11
15.11
+4.21%
57,535,258
1.42
Aug 13, 2026
14.05
14.97
13.96
14.50
14.50
+3.87%
54,011,648
1.31
Aug 12, 2026
14.14
14.60
13.92
13.96
13.96
-0.92%
27,212,275
0.63
Aug 11, 2026
14.70
14.74
14.09
14.09
14.09
-3.69%
18,977,336
0.43
Aug 10, 2026
14.75
15.15
14.51
14.63
14.63
-0.14%
24,296,500
0.54
Aug 07, 2026
13.92
14.76
13.89
14.65
14.65
+5.78%
33,536,188
0.75
Aug 06, 2026
13.97
14.08
13.74
13.85
13.85
-0.50%
16,546,055
0.36
Aug 05, 2026
14.05
14.40
13.88
13.92
13.92
-0.78%
19,139,152
0.41
Aug 04, 2026
13.79
14.17
13.60
14.03
14.03
+2.33%
19,951,926
0.42
Aug 03, 2026
13.80
14.13
13.65
13.71
13.71
+0.44%
17,528,867
0.36
Jul 31, 2026
13.99
14.46
13.65
13.65
13.65
-1.66%
25,918,484
0.54
Jul 30, 2026
13.90
14.49
13.75
13.88
13.88
+0.58%
25,693,639
0.53
Jul 29, 2026
14.55
14.70
13.80
13.80
13.80
-5.80%
23,658,637
0.49
Jul 28, 2026
15.33
15.42
14.60
14.65
14.65
-4.19%
19,637,668
0.40
Rows: