Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
220.00
242.00
220.00
242.00
242.00
+10.00%
795,994
0.62
Sep 30, 2026
219.30
228.10
208.40
220.00
220.00
+0.23%
1,104,490
0.87
Sep 29, 2026
225.70
231.20
218.10
219.50
219.50
-4.57%
454,660
0.36
Sep 28, 2026
241.60
241.60
225.30
230.00
230.00
-5.78%
469,185
0.37
Sep 25, 2026
237.70
252.00
237.70
244.10
244.10
+2.69%
407,661
0.32
Sep 24, 2026
255.00
256.50
236.20
237.70
237.70
-6.69%
538,698
0.41
Sep 23, 2026
241.80
260.00
241.00
254.75
254.75
+5.36%
639,716
0.48
Sep 22, 2026
242.00
249.50
237.00
241.80
241.80
-1.10%
577,801
0.44
Sep 21, 2026
244.20
252.25
230.00
244.50
244.50
-2.20%
598,342
0.45
Sep 18, 2026
265.00
266.00
238.50
250.00
250.00
-5.66%
1,111,100
0.84
Sep 17, 2026
267.50
269.50
254.25
265.00
265.00
-1.03%
591,823
0.44
Sep 16, 2026
270.00
272.00
260.25
267.75
267.75
-0.93%
819,227
0.61
Sep 15, 2026
280.00
286.25
267.00
270.25
270.25
-4.17%
592,023
0.44
Sep 14, 2026
274.75
296.50
272.00
282.00
282.00
+1.53%
778,227
0.57
Sep 11, 2026
285.25
290.50
277.75
277.75
277.75
-3.39%
583,487
0.42
Sep 10, 2026
288.00
292.75
282.00
287.50
287.50
-0.17%
429,943
0.31
Sep 09, 2026
294.00
297.75
285.75
288.00
288.00
-2.21%
610,995
0.43
Sep 08, 2026
308.50
308.50
293.75
294.50
294.50
-3.68%
543,439
0.38
Sep 07, 2026
312.00
317.00
305.75
305.75
305.75
-1.69%
607,761
0.42
Sep 04, 2026
289.00
313.75
283.50
311.00
311.00
+7.61%
1,253,008
0.84
Sep 03, 2026
297.00
300.25
285.50
289.00
289.00
-1.62%
563,411
0.37
Sep 02, 2026
295.25
303.75
291.75
293.75
293.75
-1.09%
688,509
0.45
Sep 01, 2026
298.00
305.25
288.00
297.00
297.00
-0.75%
1,048,938
0.67
Aug 31, 2026
316.50
322.75
299.25
299.25
299.25
-4.47%
1,077,181
0.68
Aug 28, 2026
326.25
327.50
310.00
313.25
313.25
-1.96%
1,083,859
0.67
Aug 27, 2026
311.25
324.75
301.00
319.50
319.50
+4.07%
1,396,899
0.84
Aug 26, 2026
335.00
368.50
307.00
307.00
307.00
-8.36%
5,198,980
3.30
Aug 25, 2026
319.00
342.00
317.75
335.00
335.00
+5.35%
1,496,248
0.96
Aug 24, 2026
308.00
321.00
305.25
318.00
318.00
+3.33%
1,059,859
0.69
Aug 21, 2026
325.50
330.75
307.00
307.75
307.75
-4.57%
1,083,977
0.70
Aug 20, 2026
308.50
328.25
308.25
322.50
322.50
+4.54%
1,649,114
1.04
Aug 19, 2026
292.00
312.50
272.50
308.50
308.50
+5.65%
2,511,691
1.59
Aug 18, 2026
287.25
296.00
280.50
292.00
292.00
+0.95%
1,251,657
0.77
Aug 17, 2026
287.75
296.75
282.00
289.25
289.25
+1.94%
1,612,422
0.95
Aug 14, 2026
262.75
289.50
247.50
283.75
283.75
+7.58%
4,199,191
2.58
Aug 13, 2026
265.50
269.75
260.00
263.75
263.75
+0.57%
1,108,434
0.68
Aug 12, 2026
275.00
275.75
253.50
262.25
262.25
-5.32%
2,052,979
1.26
Aug 11, 2026
262.00
278.50
256.75
277.00
277.00
+5.73%
1,837,783
1.11
Aug 10, 2026
246.20
266.50
246.20
262.00
262.00
+6.72%
1,764,814
1.04
Aug 07, 2026
252.00
252.75
242.90
245.50
245.50
-0.89%
805,212
0.46
Aug 06, 2026
249.30
250.50
240.00
247.70
247.70
-0.40%
1,085,934
0.62
Aug 05, 2026
240.40
255.00
240.40
248.70
248.70
+2.30%
1,460,443
0.83
Aug 04, 2026
240.00
249.20
239.60
243.10
243.10
+1.80%
1,004,643
0.57
Aug 03, 2026
251.50
264.50
238.30
238.80
238.80
-4.86%
2,171,549
1.24
Jul 31, 2026
227.60
251.00
226.60
251.00
251.00
+9.94%
2,604,858
1.49
Jul 30, 2026
222.00
230.80
218.10
228.30
228.30
+5.69%
1,399,783
0.79
Jul 29, 2026
218.60
224.40
208.50
216.00
216.00
-1.46%
1,405,040
0.81
Jul 28, 2026
240.10
242.60
218.00
219.20
219.20
-8.70%
1,464,775
0.84
Jul 27, 2026
266.75
271.00
240.10
240.10
240.10
-9.99%
1,844,754
1.07
Jul 24, 2026
260.75
280.00
257.50
266.75
266.75
+4.71%
2,757,378
1.64
Rows: