Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
33.10
33.62
32.90
33.08
33.08
+0.24%
112,496
0.30
Oct 01, 2026
32.68
33.78
31.36
33.00
33.00
+0.98%
314,479
0.84
Sep 30, 2026
33.80
33.98
32.56
32.68
32.68
-3.83%
199,644
0.53
Sep 29, 2026
34.58
35.04
33.98
33.98
33.98
-1.74%
101,441
0.26
Sep 28, 2026
36.22
36.96
34.18
34.58
34.58
-5.26%
364,400
0.95
Sep 25, 2026
35.16
36.96
35.16
36.50
36.50
+3.40%
480,812
1.25
Sep 24, 2026
36.88
36.88
35.30
35.30
35.30
-1.89%
310,282
0.79
Sep 23, 2026
36.08
37.38
35.88
35.98
35.98
-0.28%
558,741
1.43
Sep 22, 2026
34.46
36.48
34.46
36.08
36.08
+3.44%
640,730
1.66
Sep 21, 2026
34.98
35.36
33.90
34.88
34.88
-0.23%
487,064
1.28
Sep 18, 2026
36.02
36.04
34.22
34.96
34.96
-3.32%
554,674
1.46
Sep 17, 2026
36.16
36.98
35.32
36.16
36.16
-0.06%
399,594
1.05
Sep 16, 2026
38.22
38.48
36.04
36.18
36.18
-5.04%
433,147
1.14
Sep 15, 2026
39.34
39.96
38.10
38.10
38.10
-3.10%
222,499
0.58
Sep 14, 2026
40.04
40.20
39.32
39.32
39.32
-1.70%
187,817
0.49
Sep 11, 2026
40.60
40.86
39.88
40.00
40.00
-1.43%
320,759
0.82
Sep 10, 2026
41.74
41.86
40.22
40.58
40.58
-2.78%
452,717
1.16
Sep 09, 2026
41.78
42.08
41.40
41.74
41.74
-0.10%
423,674
1.08
Sep 08, 2026
41.40
41.84
41.36
41.78
41.78
+0.97%
226,748
0.56
Sep 07, 2026
41.40
41.98
41.32
41.38
41.38
-0.86%
153,075
0.37
Sep 04, 2026
41.38
41.88
41.10
41.74
41.74
+0.77%
236,868
0.56
Sep 03, 2026
41.76
42.32
41.02
41.42
41.42
-0.81%
207,537
0.47
Sep 02, 2026
43.02
43.02
41.56
41.76
41.76
-2.70%
620,446
1.41
Sep 01, 2026
43.96
44.32
42.64
42.92
42.92
-2.32%
392,283
0.87
Aug 31, 2026
45.02
45.36
43.86
43.94
43.94
-3.47%
272,141
0.58
Aug 28, 2026
45.86
46.12
45.34
45.52
45.52
-0.39%
188,975
0.38
Aug 27, 2026
46.88
47.76
45.70
45.70
45.70
-2.43%
659,226
1.31
Aug 26, 2026
46.26
47.30
45.86
46.84
46.84
+1.47%
650,302
1.32
Aug 25, 2026
45.84
46.34
45.08
46.16
46.16
+1.01%
513,374
1.06
Aug 24, 2026
45.44
46.40
45.02
45.70
45.70
+1.33%
353,080
0.74
Aug 21, 2026
44.58
45.64
44.58
45.10
45.10
+1.30%
286,202
0.60
Aug 20, 2026
45.06
45.18
44.42
44.52
44.52
-1.20%
213,265
0.44
Aug 19, 2026
44.70
45.20
44.60
45.06
45.06
+0.81%
282,091
0.58
Aug 18, 2026
46.28
46.28
44.14
44.70
44.70
-2.61%
552,928
1.12
Aug 17, 2026
45.00
46.34
44.94
45.90
45.90
+2.68%
377,876
0.74
Aug 14, 2026
45.56
45.80
44.70
44.70
44.70
-1.54%
319,256
0.63
Aug 13, 2026
46.00
46.12
44.62
45.40
45.40
-0.83%
672,824
1.31
Aug 12, 2026
47.24
47.96
45.42
45.78
45.78
-3.09%
775,645
1.50
Aug 11, 2026
48.72
48.82
46.34
47.24
47.24
-2.36%
847,118
1.60
Aug 10, 2026
48.30
48.84
47.30
48.38
48.38
+0.29%
536,468
0.98
Aug 07, 2026
48.82
49.40
48.14
48.24
48.24
-2.74%
335,059
0.59
Aug 06, 2026
49.96
51.00
48.72
49.60
49.60
-2.27%
911,516
1.58
Aug 05, 2026
51.40
51.75
50.75
50.75
50.75
-1.26%
188,893
0.32
Aug 04, 2026
50.30
52.00
50.30
51.40
51.40
+2.49%
303,471
0.52
Aug 03, 2026
49.98
51.10
49.54
50.15
50.15
+0.46%
403,305
0.69
Jul 31, 2026
50.25
50.85
49.56
49.92
49.92
0.00%
158,370
0.27
Jul 30, 2026
50.70
51.15
49.92
49.92
49.92
-1.54%
145,829
0.24
Jul 29, 2026
50.90
51.55
50.55
50.70
50.70
-0.39%
172,948
0.29
Jul 28, 2026
51.85
52.75
50.90
50.90
50.90
-1.83%
156,796
0.26
Jul 27, 2026
53.30
53.90
51.75
51.85
51.85
-2.54%
308,352
0.51
Rows: